VSTM

NASDAQ Last Sale (NLS) Intraday Trade History:
Verastem, Inc. (VSTM)

$1.12
*  
0.01
0.9%
Get VSTM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VSTM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Verastem, Inc.

Verastem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.12  1
16:00:01 $ 1.12   100
16:00:00 $ 1.12  102
15:55:11 $ 1.1201   1,300
15:36:44 $ 1.1266  3,000
15:30:17 $ 1.14   100
15:22:13 $ 1.122  5,000
15:20:17 $ 1.1289   260
15:18:37 $ 1.11  100
15:18:37 $ 1.125   100
15:18:36 $ 1.12  200
15:18:12 $ 1.12   100
15:18:12 $ 1.12  100
15:17:48 $ 1.12   500
15:17:48 $ 1.12  100
15:10:29 $ 1.1201   1,200
15:05:19 $ 1.1299  6,400
15:05:18 $ 1.13   100
15:05:18 $ 1.13  200
15:02:11 $ 1.1244   1,000
14:55:29 $ 1.13  100
14:53:24 $ 1.11   200
14:53:24 $ 1.12  100
14:53:24 $ 1.12   200
14:53:06 $ 1.12  200
14:40:52 $ 1.13   100
14:28:35 $ 1.112  1,250
14:19:11 $ 1.1294   3,800
14:19:10 $ 1.13  100
14:13:50 $ 1.129   2,500
13:57:19 $ 1.14  2,000
13:52:08 $ 1.14   100
13:36:38 $ 1.14  100
13:24:53 $ 1.1227   100
12:47:01 $ 1.14  100
12:40:35 $ 1.12   600
12:34:46 $ 1.14  100
12:33:07 $ 1.138   100
12:33:07 $ 1.138  200
12:33:07 $ 1.138   100
12:33:07 $ 1.138  2,300
12:33:07 $ 1.138   2,100
12:33:07 $ 1.138  200
12:33:07 $ 1.14   200
12:29:36 $ 1.133  600
12:29:36 $ 1.14   200
12:27:41 $ 1.1227  300
12:14:13 $ 1.13   100
12:07:30 $ 1.111  2,000
11:59:44 $ 1.13   234