VSTM

Historical Stock Prices

$7.06
*  
0.06
0.84%
Get VSTM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VSTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 7.12 7.13 6.9 7.06 310,790
07/01/2015 7.71 7.71 7 7.12 404,704
06/30/2015 6.99 7.55 6.99 7.54 393,586
06/29/2015 7.22 7.38 6.84 6.86 576,191
06/26/2015 7.66 7.68 7.16 7.25 725,778
06/25/2015 7.81 7.9 7.5 7.66 250,840
06/24/2015 7.95 8.09 7.7 7.77 315,030
06/23/2015 8.32 8.3773 7.93 7.99 371,400
06/22/2015 8.22 8.31 8.11 8.31 265,819
06/19/2015 8.05 8.23 7.86 8.08 342,210
06/18/2015 7.97 8.14 7.925 8.03 332,153
06/17/2015 7.97 8.11 7.84 7.85 212,658
06/16/2015 8.12 8.24 7.86 7.91 302,676
06/15/2015 7.96 8.15 7.76 8.12 372,334
06/12/2015 8.14 8.18 7.96 7.99 238,982
06/11/2015 8.32 8.4 8.13 8.17 294,301
06/10/2015 8.39 8.48 8.13 8.3 255,607
06/09/2015 8.61 8.61 8.25 8.32 346,699
06/08/2015 8.6 8.81 8.48 8.65 229,668
06/05/2015 8.48 8.71 8.23 8.69 227,256
06/04/2015 8.59 8.95 8.49 8.57 285,662
06/03/2015 8.64 8.82 8.5 8.63 378,756
06/02/2015 8.43 8.76 8.32 8.59 230,086
06/01/2015 8.74 8.845 8.36 8.59 340,980
05/29/2015 8.78 8.99 8.55 8.65 382,712
05/28/2015 8.71 8.89 8.61 8.75 142,623
05/27/2015 8.63 8.81 8.53 8.78 225,641
05/26/2015 8.6 9.03 8.51 8.62 192,837
05/22/2015 8.38 9.06 8.38 8.67 396,425
05/21/2015 8.6 8.67 8.22 8.42 373,308
05/20/2015 8.65 8.78 8.49 8.61 156,528
05/19/2015 8.76 8.8 8.38 8.66 276,531
05/18/2015 8.17 8.85 8.161 8.74 396,068
05/15/2015 8.21 8.32 8.06 8.21 220,500
05/14/2015 8.19 8.432 7.96 8.24 415,298
05/13/2015 8.36 8.44 8.078 8.27 390,210
05/12/2015 8.28 8.57 7.53 8.51 1,046,217
05/11/2015 8.25 8.43 8.25 8.35 223,400
05/08/2015 8.52 8.62 8.2 8.32 380,698
05/07/2015 8.37 8.64 8.11 8.36 428,548
05/06/2015 8.61 8.72 8.14 8.5 253,458
05/05/2015 8.7 8.72 8.28 8.63 320,322
05/04/2015 8.56 8.99 8.38 8.73 378,723
05/01/2015 8.41 8.7 7.91 8.53 703,402
04/30/2015 8.84 8.99 8.27 8.3 478,700
04/29/2015 9.52 9.65 8.93 8.95 574,934
04/28/2015 9.58 9.9 9.18 9.56 309,966
04/27/2015 10.05 10.2 9.475 9.58 384,030
04/24/2015 10.1 10.1 9.91 10.05 161,368
04/23/2015 9.91 10.13 9.85 10.04 263,104
04/22/2015 10.09 10.16 9.828 9.99 234,070
04/21/2015 9.99 10.19 9.82 9.99 173,599
04/20/2015 9.8 9.96 9.55 9.96 214,314
04/17/2015 9.9 9.92 9.51 9.77 329,464
04/16/2015 10.03 10.17 9.84 9.99 238,476
04/15/2015 10.2 10.2 9.81 10.04 238,660
04/14/2015 10.35 10.38 10.14 10.15 186,968
04/13/2015 10.4 10.67 10.29 10.3 269,156
04/10/2015 10.3 10.54 10.2014 10.43 221,261
04/09/2015 10.3 10.44 9.84 10.25 278,764
04/08/2015 10.26 10.48 10.14 10.29 448,936
04/07/2015 9.61 10.1 9.6 9.92 477,161
04/06/2015 9.75 10.1 9.45 9.59 334,703
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?