VSTM

Verastem, Inc. Historical Stock Prices

$9.35
*  
0.44
4.94%
Get VSTM Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading VSTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  8.95  9.60  8.95  9.35 151,103
09/17/2014 8.95 9.6 8.95 9.35 151,103
09/16/2014 9 9.1 8.75 8.91 174,554
09/15/2014 9.32 9.458 8.86 9.01 195,899
09/12/2014 9.89 9.95 9.28 9.37 184,081
09/11/2014 9.5 9.95 9.5 9.92 132,465
09/10/2014 9.26 9.64 9.24 9.59 256,858
09/09/2014 9.61 9.697 9.21 9.24 121,758
09/08/2014 8.67 9.49 8.644 9.49 380,083
09/05/2014 8.74 8.88 8.33 8.67 222,172
09/04/2014 8.74 8.99 8.69 8.78 274,751
09/03/2014 8.8 8.8 8.5 8.68 111,424
09/02/2014 8.82 8.82 8.556 8.71 102,127
08/29/2014 8.86 8.94 8.54 8.71 239,941
08/28/2014 9.02 9.184 8.8 8.83 132,347
08/27/2014 9.24 9.37 8.965 8.99 123,209
08/26/2014 8.75 9.2 8.72 9.11 135,568
08/25/2014 8.76 9 8.605 8.725 131,924
08/22/2014 8.6 8.704 8.33 8.63 115,937
08/21/2014 8.83 8.944 8.52 8.59 132,410
08/20/2014 8.94 9.104 8.772 8.89 86,289
08/19/2014 8.85 9.162 8.74 9.02 212,468
08/18/2014 9.11 9.2 8.83 8.85 204,159
08/15/2014 9.34 9.59 8.95 8.99 199,224
08/14/2014 8.91 9.3 8.91 9.26 147,712
08/13/2014 8.58 8.989 8.5 8.9 139,510
08/12/2014 8.61 8.69 8.5 8.54 154,891
08/11/2014 8.28 8.78 8.09 8.7 200,330
08/08/2014 8.1 8.25 7.83 8.18 169,047
08/07/2014 8.54 8.57 8.07 8.18 126,590
08/06/2014 8.14 8.52 7.98 8.45 169,048
08/05/2014 7.7 8.33 7.61 8.3 231,699
08/04/2014 7.55 7.82 7.517 7.79 176,821
08/01/2014 7.37 7.72 7.275 7.45 181,763
07/31/2014 7.95 8.16 7.33 7.39 331,714
07/30/2014 8.12 8.21 7.98 8.11 186,684
07/29/2014 7.94 8.1825 7.91 7.98 194,643
07/28/2014 8.28 8.29 7.895 7.96 275,630
07/25/2014 8.27 8.4 8.13 8.3 135,926
07/24/2014 8.6 8.6 8.23 8.4 210,052
07/23/2014 8.43 8.62 8.36 8.43 265,517
07/22/2014 8.52 8.54 8.27 8.36 158,647
07/21/2014 8.27 8.7199 8.16 8.39 156,975
07/18/2014 8.41 8.52 8.3 8.38 171,008
07/17/2014 8.75 8.93 8.37 8.5 177,016
07/16/2014 8.81 8.95 8.62 8.86 152,307
07/15/2014 8.74 8.88 8.46 8.78 220,002
07/14/2014 8.84 8.995 8.65 8.71 306,434
07/11/2014 8.71 8.82 8.55 8.64 325,880
07/10/2014 8.42 8.72 8.32 8.48 211,373
07/09/2014 8.43 8.99 8.39 8.58 302,553
07/08/2014 8.8 8.93 8.05 8.44 780,337
07/07/2014 9.72 9.72 8.93 8.99 336,345
07/03/2014 9.38 9.79 9.18 9.73 130,245
07/02/2014 9 9.42 9 9.33 88,205
07/01/2014 9.02 9.359 8.9 9.06 147,449
06/30/2014 9.59 9.59 9.01 9.06 142,957
06/27/2014 9.04 9.54 8.86 9.52 896,719
06/26/2014 9.16 9.17 8.936 9.11 142,409
06/25/2014 9.12 9.31 9.02 9.11 178,102
06/24/2014 9.34 9.6403 9.06 9.22 186,567
06/23/2014 9.9 9.99 9.22 9.32 248,350
06/20/2014 9.8 9.88 9.32 9.8 186,143
06/19/2014 9.95 9.95 9.55 9.705 115,189
06/18/2014 10.09 10.11 9.7 9.93 140,938
06/17/2014 9.95 10.17 9.815 10.06 147,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?