VSTM

Historical Stock Prices

$1.13
*  
0.06
5.04%
Get VSTM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VSTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 1.15 1.19 1.13 1.13 252,584
02/04/2016 1.12 1.22 1.12 1.19 338,305
02/03/2016 1.17 1.1701 1.07 1.11 611,187
02/02/2016 1.22 1.26 1.13 1.18 445,123
02/01/2016 1.22 1.33 1.18 1.23 542,106
01/29/2016 1.25 1.43 1.18 1.2 669,300
01/28/2016 1.34 1.37 1.25 1.25 242,945
01/27/2016 1.38 1.3899 1.26 1.33 283,799
01/26/2016 1.39 1.44 1.35 1.39 186,188
01/25/2016 1.47 1.52 1.37 1.39 166,501
01/22/2016 1.5 1.55 1.45 1.48 233,632
01/21/2016 1.43 1.5334 1.39 1.46 209,971
01/20/2016 1.25 1.48 1.23 1.46 461,299
01/19/2016 1.34 1.4899 1.2599 1.28 247,106
01/15/2016 1.35 1.37 1.2401 1.34 299,408
01/14/2016 1.31 1.4486 1.27 1.4 332,458
01/13/2016 1.52 1.59 1.32 1.32 236,339
01/12/2016 1.45 1.56 1.36 1.46 492,387
01/11/2016 1.6 1.745 1.45 1.45 399,161
01/08/2016 1.53 1.62 1.53 1.58 516,422
01/07/2016 1.59 1.6492 1.52 1.53 433,722
01/06/2016 1.75 1.77 1.61 1.65 501,350
01/05/2016 1.78 1.82 1.73 1.77 208,689
01/04/2016 1.83 1.89 1.75 1.78 311,189
12/31/2015 1.81 1.89 1.81 1.86 378,501
12/30/2015 1.85 1.89 1.8 1.84 321,987
12/29/2015 1.85 1.89 1.79 1.89 409,926
12/28/2015 1.91 1.95 1.85 1.85 458,112
12/24/2015 1.92 2.02 1.91 1.96 164,041
12/23/2015 1.86 2 1.86 1.95 378,706
12/22/2015 1.86 1.92 1.83 1.86 260,558
12/21/2015 1.75 1.92 1.75 1.84 588,223
12/18/2015 1.79 1.85 1.73 1.75 1,552,565
12/17/2015 1.8 1.88 1.76 1.79 329,852
12/16/2015 1.74 1.83 1.72 1.78 468,894
12/15/2015 1.77 1.815 1.7001 1.74 440,309
12/14/2015 1.9 1.92 1.68 1.73 709,022
12/11/2015 2 2.0413 1.85 1.89 503,602
12/10/2015 1.96 2.06 1.95 2.03 277,615
12/09/2015 1.94 2 1.92 1.99 352,389
12/08/2015 1.91 2.01 1.89 1.94 504,491
12/07/2015 2.07 2.0901 1.94 1.97 661,902
12/04/2015 2.11 2.12 2.03 2.09 240,851
12/03/2015 2.33 2.34 2.0999 2.11 462,432
12/02/2015 2.23 2.4299 2.21 2.3 486,545
12/01/2015 2.27 2.29 2.15 2.24 258,904
11/30/2015 2.21 2.29 2.17 2.27 317,269
11/27/2015 2.21 2.2938 2.21 2.22 88,939
11/25/2015 2.24 2.34 2.18 2.22 352,658
11/24/2015 2.19 2.3 2.15 2.19 445,564
11/23/2015 2 2.27 1.99 2.21 923,922
11/20/2015 1.99 2.03 1.96 2.01 291,976
11/19/2015 2.01 2.03 1.91 1.97 364,885
11/18/2015 1.96 2 1.895 2 326,266
11/17/2015 1.98 1.99 1.87 1.92 284,447
11/16/2015 1.99 1.99 1.88 1.98 263,385
11/13/2015 1.98 2.05 1.91 1.97 241,409
11/12/2015 2.05 2.13 1.97 1.98 414,016
11/11/2015 2.15 2.17 2.05 2.05 316,061
11/10/2015 2.15 2.2 2.07 2.11 478,996
11/09/2015 2.15 2.2101 2.03 2.13 581,188
11/06/2015 2.1 2.15 2.01 2.13 459,601
11/05/2015 2.22 2.24 1.99 2.12 619,482
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?