VSTM

Verastem, Inc. Historical Stock Prices

$8.58
*  
0.14
1.66%
Get VSTM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VSTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.43  8.99  8.39  8.58 304,053
07/09/2014 8.43 8.99 8.39 8.58 302,553
07/08/2014 8.8 8.93 8.05 8.44 780,337
07/07/2014 9.72 9.72 8.93 8.99 336,345
07/03/2014 9.38 9.79 9.18 9.73 130,245
07/02/2014 9 9.42 9 9.33 88,205
07/01/2014 9.02 9.359 8.9 9.06 147,449
06/30/2014 9.59 9.59 9.01 9.06 142,957
06/27/2014 9.04 9.54 8.86 9.52 896,719
06/26/2014 9.16 9.17 8.936 9.11 142,409
06/25/2014 9.12 9.31 9.02 9.11 178,102
06/24/2014 9.34 9.6403 9.06 9.22 186,567
06/23/2014 9.9 9.99 9.22 9.32 248,350
06/20/2014 9.8 9.88 9.32 9.8 186,143
06/19/2014 9.95 9.95 9.55 9.705 115,189
06/18/2014 10.09 10.11 9.7 9.93 140,938
06/17/2014 9.95 10.17 9.815 10.06 147,896
06/16/2014 9.43 9.95 9.3101 9.88 129,073
06/13/2014 9.83 9.87 9.25 9.47 141,197
06/12/2014 9.64 10.34 9.57 9.8 131,094
06/11/2014 9.96 10.5 9.5 9.74 245,502
06/10/2014 10 10.16 9.61 10.07 171,835
06/09/2014 9.29 10.22 8.9 9.9 381,869
06/06/2014 9.4 9.42 8.9 9.25 155,608
06/05/2014 8.66 9.3 8.65 9.29 185,256
06/04/2014 9.08 9.08 8.55 8.65 173,551
06/03/2014 8.69 9.24 8.54 8.83 127,430
06/02/2014 9.26 9.579 8.6 8.76 224,528
05/30/2014 9.93 9.99 9.11 9.28 144,894
05/29/2014 9.95 10.114 9.85 10 148,088
05/28/2014 10.22 10.36 9.72 9.94 166,258
05/27/2014 9.11 10.7 9.11 10.29 504,713
05/23/2014 9.01 9.06 8.79 9.03 140,737
05/22/2014 8.16 9.3 8.12 9 218,684
05/21/2014 8.08 8.18 7.91 8.17 119,967
05/20/2014 8.37 8.3999 7.83 8.07 239,861
05/19/2014 7.6 8.45 7.6 8.35 157,632
05/16/2014 7.6 7.73 7.35 7.67 107,654
05/15/2014 7.63 7.82 7.35 7.62 137,826
05/14/2014 7.56 7.73 7.4 7.65 168,756
05/13/2014 7.62 7.81 7.36 7.53 182,003
05/12/2014 7.67 8 7.536 7.62 199,285
05/09/2014 7.14 7.89 7.14 7.45 254,808
05/08/2014 7.4 7.64 7.1 7.14 168,746
05/07/2014 7.98 8.05 7.24 7.4 165,069
05/06/2014 8.28 8.69 7.8 7.9 213,371
05/05/2014 7.9 8.25 7.78 8.05 106,128
05/02/2014 8.37 8.37 7.9 8.01 95,900
05/01/2014 8.35 8.63 7.92 8.32 116,358
04/30/2014 8.35 8.49 8.05 8.35 93,846
04/29/2014 8.12 8.53 7.79 8.36 137,644
04/28/2014 7.91 8.1999 7.47 8.04 184,651
04/25/2014 8.4 8.4 7.69 7.84 292,023
04/24/2014 8.73 8.73 8.15 8.47 247,471
04/23/2014 9.5 9.5 8.51 8.68 256,186
04/22/2014 9.27 9.699 9 9.46 195,026
04/21/2014 8.99 9.27 8.76 9.11 172,028
04/17/2014 9.03 9.33 8.82 8.89 135,990
04/16/2014 8.89 9.23 8.55 9.08 152,419
04/15/2014 9.15 9.15 8.2 8.8 202,649
04/14/2014 9.56 9.86 8.895 9.14 236,428
04/11/2014 9.71 10.13 9.26 9.37 174,177
04/10/2014 10.67 10.76 9.63 9.82 162,114
04/09/2014 9.94 10.69 9.79 10.67 106,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?