VSTM

Historical Stock Prices

$8.55
*  
0.25
3.01%
Get VSTM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VSTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 8.39 8.585 8.29 8.55 255,448
12/24/2014 8.09 8.55 8.09 8.3 219,689
12/23/2014 8.42 8.56 8.01 8.11 315,858
12/22/2014 8.36 8.5 8.3 8.39 222,439
12/19/2014 8.66 8.66 8.39 8.44 564,133
12/18/2014 8.5 8.6695 8.35 8.64 333,864
12/17/2014 8.32 8.41 8.17 8.34 356,832
12/16/2014 8.19 8.51 8.02 8.2 214,656
12/15/2014 9.08 9.14 8.09 8.19 441,182
12/12/2014 8.97 9.13 8.9 8.99 213,797
12/11/2014 9.04 9.1282 8.93 9.03 229,724
12/10/2014 9.08 9.15 8.9 8.97 197,106
12/09/2014 8.96 9.22 8.8 9.15 155,939
12/08/2014 9.3 9.466 9.06 9.07 111,337
12/05/2014 9.27 9.395 9.2401 9.35 109,378
12/04/2014 9.47 9.47 9.17 9.2 102,021
12/03/2014 9.37 9.47 9.13 9.39 130,393
12/02/2014 9.07 9.41 9.04 9.4 179,228
12/01/2014 9.3 9.37 9.04 9.08 262,104
11/28/2014 9.21 9.52 9.21 9.3 205,988
11/26/2014 9.1 9.2 9.03 9.18 175,980
11/25/2014 9.23 9.28 8.85 9.04 185,294
11/24/2014 8.94 9.21 8.94 9.18 190,953
11/21/2014 9.01 9.085 8.79 8.93 333,226
11/20/2014 8.8 8.9 8.61 8.81 244,856
11/19/2014 8.91 9.04 8.71 8.81 124,650
11/18/2014 9.02 9.115 8.94 8.97 149,494
11/17/2014 9.01 9.2 9 9 103,272
11/14/2014 9.26 9.28 9 9.06 143,934
11/13/2014 9.39 9.52 9.19 9.22 128,680
11/12/2014 9.15 9.41 9.14 9.37 271,633
11/11/2014 9.1 9.23 8.99 9.2 199,564
11/10/2014 9.09 9.19 8.87 9.08 191,431
11/07/2014 8.92 9.09 8.8 9.03 283,770
11/06/2014 9.26 9.404 8.83 8.97 368,606
11/05/2014 9.61 9.61 9.19 9.25 122,495
11/04/2014 9.38 9.57 9.25 9.5 181,874
11/03/2014 9.51 9.71 9.25 9.45 162,321
10/31/2014 10.06 10.06 9.3863 9.49 246,843
10/30/2014 9.39 10.04 9.25 9.8 176,071
10/29/2014 9.79 9.807 9.25 9.41 121,185
10/28/2014 9.8 10.17 9.75 9.8 299,402
10/27/2014 9.51 9.84 9.423 9.74 159,215
10/24/2014 8.97 9.92 8.97 9.59 401,691
10/23/2014 9.17 9.5 8.851 8.96 339,035
10/22/2014 9.05 9.15 8.805 8.99 104,888
10/21/2014 9.08 9.195 8.79 8.98 140,105
10/20/2014 8.88 9.38 8.88 9.2 106,552
10/17/2014 9.42 9.42 8.84 8.95 170,948
10/16/2014 8.81 9.4 8.5752 9.17 287,865
10/15/2014 8.74 9.13 8.44 9.03 227,269
10/14/2014 8.77 9.24 8.5 9.02 284,032
10/13/2014 8.39 8.84 8.1 8.64 164,497
10/10/2014 8.36 8.82 8.3 8.33 148,375
10/09/2014 8.69 8.9299 8.32 8.41 127,809
10/08/2014 8.45 8.72 8.03 8.69 216,353
10/07/2014 8.89 8.95 8.32 8.48 710,058
10/06/2014 9.78 9.8 9.026 9.07 127,471
10/03/2014 9.76 10.31 9.37 9.77 335,756
10/02/2014 8.78 9.78 8.78 9.63 225,280
10/01/2014 8.55 8.85 8.38 8.78 141,752
09/30/2014 8.61 8.7393 8.51 8.52 122,378
09/29/2014 8.61 8.91 8.45 8.6 119,265
09/26/2014 8.93 8.9815 8.67 8.82 59,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?