VistaGen Therapeutics, Inc. Historical Stock Prices

VSTA 
$11.75
*  
unch
unch
Get VSTA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading VSTA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.75 0
09/16/2014 11.75 11.75 11.75 11.75 00
09/15/2014 11.75 11.75 11.75 11.75 00
09/12/2014 11.75 11.75 11.75 11.75 100
09/11/2014 9 9 9 9 300
09/10/2014 12 12 12 12 00
09/09/2014 9 12 9 12 250
09/08/2014 12 12.5 10 12.5 500
09/05/2014 9.5 12 9.5 12 700
09/04/2014 14 14 14 14 00
09/03/2014 14 14 14 14 00
09/02/2014 14 14 14 14 00
08/29/2014 14 14 14 14 00
08/28/2014 14 14 14 14 103
08/27/2014 15 15 15 15 00
08/26/2014 15 15 15 15 00
08/25/2014 15 15 15 15 00
08/22/2014 15 15 15 15 100
08/21/2014 15 15 15 15 00
08/20/2014 15 15 15 15 00
08/19/2014 15 15 15 15 00
08/18/2014 15 15 15 15 100
08/15/2014 12.25 12.25 12.25 12.25 00
08/14/2014 12.25 15 9.5 12.25 00
08/13/2014 11 12 10 11 00
08/12/2014 12 12 12 12 00
08/11/2014 10 12 10 12 455
08/08/2014 12 12 12 12 85
08/07/2014 12 12 12 12 00
08/06/2014 12 12 12 12 00
08/05/2014 12 12 12 12 00
08/04/2014 12 12 12 12 00
08/01/2014 10 12 10 12 145
07/31/2014 12.2 12.2 12.2 12.2 00
07/30/2014 12.2 12.2 12.2 12.2 00
07/29/2014 10.4 12.2 10.4 12.2 75
07/28/2014 12.8 12.8 12.8 12.8 00
07/25/2014 8.04 12.8 8 12.8 2,260
07/24/2014 12.8 12.8 12.8 12.8 00
07/23/2014 12.8 12.8 12.8 12.8 00
07/22/2014 13 13 8.04 12.8 150
07/21/2014 12.8 12.8 12.8 12.8 00
07/18/2014 12.8 12.8 12.8 12.8 00
07/17/2014 12.8 12.8 12.8 12.8 00
07/16/2014 12.8 12.8 12.8 12.8 00
07/15/2014 12.8 12.8 12.8 12.8 00
07/14/2014 12.8 12.8 12.8 12.8 50
07/11/2014 12.8 12.8 12.8 12.8 00
07/10/2014 12.8 12.8 12.8 12.8 00
07/09/2014 12.8 12.8 12.8 12.8 125
07/08/2014 12.8 12.8 12.8 12.8 00
07/07/2014 12.8 12.8 12.8 12.8 00
07/03/2014 12.8 12.8 12.8 12.8 00
07/02/2014 12.8 12.8 12.8 12.8 00
07/01/2014 12.8 12.8 12.8 12.8 00
06/30/2014 12.8 12.8 12.8 12.8 00
06/27/2014 12.8 12.8 12.8 12.8 00
06/26/2014 12.8 12.8 12.8 12.8 00
06/25/2014 12.8 13 12.8 12.8 270
06/24/2014 13 13 13 13 00
06/23/2014 13 13 13 13 00
06/20/2014 13 13 13 13 00
06/19/2014 13 13 13 13 00
06/18/2014 13 13 13 13 00
06/17/2014 12.8 13 12.8 13 290
06/16/2014 12.8 12.8 12.8 12.8 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?