VistaGen Therapeutics, Inc. Historical Stock Prices

VSTA 
$0.64
*  
unch
unch
Get VSTA Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VSTA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.64 0
07/23/2014 0.64 0.64 0.64 0.64 00
07/22/2014 0.65 0.65 0.402 0.64 3,001
07/21/2014 0.64 0.64 0.64 0.64 00
07/18/2014 0.64 0.64 0.64 0.64 00
07/17/2014 0.64 0.64 0.64 0.64 00
07/16/2014 0.64 0.64 0.64 0.64 00
07/15/2014 0.64 0.64 0.64 0.64 00
07/14/2014 0.64 0.64 0.64 0.64 1,000
07/11/2014 0.64 0.64 0.64 0.64 00
07/10/2014 0.64 0.64 0.64 0.64 00
07/09/2014 0.64 0.64 0.64 0.64 2,500
07/08/2014 0.64 0.64 0.64 0.64 00
07/07/2014 0.64 0.64 0.64 0.64 00
07/03/2014 0.64 0.64 0.64 0.64 00
07/02/2014 0.64 0.64 0.64 0.64 00
07/01/2014 0.64 0.64 0.64 0.64 00
06/30/2014 0.64 0.64 0.64 0.64 00
06/27/2014 0.64 0.64 0.64 0.64 00
06/26/2014 0.64 0.64 0.64 0.64 00
06/25/2014 0.64 0.65 0.64 0.64 5,402
06/24/2014 0.65 0.65 0.65 0.65 00
06/23/2014 0.65 0.65 0.65 0.65 00
06/20/2014 0.65 0.65 0.65 0.65 00
06/19/2014 0.65 0.65 0.65 0.65 00
06/18/2014 0.65 0.65 0.65 0.65 00
06/17/2014 0.64 0.65 0.64 0.65 5,800
06/16/2014 0.64 0.64 0.64 0.64 00
06/13/2014 0.64 0.64 0.64 0.64 200
06/12/2014 0.64 0.64 0.64 0.64 00
06/11/2014 0.64 0.64 0.64 0.64 00
06/10/2014 0.64 0.64 0.64 0.64 00
06/09/2014 0.64 0.64 0.64 0.64 00
06/06/2014 0.62 0.68 0.42 0.64 17,911
06/05/2014 0.63 0.63 0.63 0.63 00
06/04/2014 0.63 0.63 0.63 0.63 00
06/03/2014 0.63 0.63 0.63 0.63 1,389
06/02/2014 0.5 0.5 0.5 0.5 200
05/30/2014 0.63 0.63 0.63 0.63 700
05/29/2014 0.64 0.64 0.64 0.64 00
05/28/2014 0.64 0.64 0.64 0.64 2,000
05/27/2014 0.68 0.68 0.401 0.401 2,300
05/23/2014 0.68 0.7 0.65 0.7 26,488
05/22/2014 0.65 0.67 0.65 0.67 9,000
05/21/2014 0.67 0.67 0.67 0.67 1,000
05/20/2014 0.68 0.68 0.68 0.68 00
05/19/2014 0.67 0.68 0.67 0.68 11,568
05/16/2014 0.55 0.68 0.55 0.68 29,000
05/15/2014 0.45 0.74 0.45 0.6 29,000
05/14/2014 0.2754 0.479 0.2754 0.479 29,432
05/13/2014 0.4 0.4 0.4 0.4 00
05/12/2014 0.4 0.4 0.4 0.4 00
05/09/2014 0.4 0.4 0.4 0.4 3,800
05/08/2014 0.4399 0.4399 0.4399 0.4399 00
05/07/2014 0.4399 0.4399 0.4399 0.4399 2,500
05/06/2014 0.3095 0.4399 0.309 0.4399 10,000
05/05/2014 0.3095 0.3095 0.3095 0.3095 00
05/02/2014 0.3095 0.3095 0.3095 0.3095 5,000
05/01/2014 0.479 0.479 0.479 0.479 00
04/30/2014 0.45 0.479 0.45 0.479 20,000
04/29/2014 0.489 0.489 0.489 0.489 1,000
04/28/2014 0.45 0.45 0.45 0.45 00
04/25/2014 0.45 0.45 0.45 0.45 00
04/24/2014 0.45 0.45 0.45 0.45 00
04/23/2014 0.45 0.45 0.45 0.45 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?