Home > Quotes > VSTA > Historical Prices

VistaGen Therapeutics, Inc. Historical Stock Prices

VSTA 
$0.85
*  
unch
  negative  
unch
Get VSTA Alerts
*Delayed - data as of Jun. 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 14-MAR-2013 TO 14-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  0.85 0
06/14/2013 0.8 0.85 0.8 0.85 6,300
06/13/2013 0.8 0.8 0.8 0.8 00
06/12/2013 0.8 0.8 0.8 0.8 00
06/11/2013 0.8 0.8 0.8 0.8 00
06/10/2013 0.8 0.8 0.8 0.8 00
06/07/2013 0.8 0.8 0.8 0.8 00
06/06/2013 0.8 0.8 0.8 0.8 00
06/05/2013 0.8 0.8 0.8 0.8 00
06/04/2013 0.8 0.8 0.8 0.8 00
06/03/2013 0.8 0.8 0.8 0.8 00
05/31/2013 0.8 0.8 0.8 0.8 00
05/30/2013 0.8 0.8 0.8 0.8 400
05/29/2013 0.7999 0.7999 0.7999 0.7999 00
05/28/2013 0.7999 0.7999 0.7999 0.7999 00
05/24/2013 0.7999 0.7999 0.7999 0.7999 2,500
05/23/2013 0.6369 0.6369 0.6369 0.6369 1,500
05/22/2013 0.8 0.8 0.7 0.7 7,000
05/21/2013 0.7 0.7 0.7 0.7 200
05/20/2013 0.8 0.8 0.8 0.8 00
05/17/2013 0.8 0.8 0.8 0.8 00
05/16/2013 0.8 0.8 0.8 0.8 00
05/15/2013 0.7 0.8 0.7 0.8 1,700
05/14/2013 0.88 0.88 0.88 0.88 00
05/13/2013 0.88 0.88 0.88 0.88 00
05/10/2013 0.88 0.88 0.88 0.88 00
05/09/2013 0.88 0.88 0.88 0.88 6,000
05/08/2013 0.89 0.89 0.89 0.89 00
05/07/2013 0.89 0.89 0.88 0.89 5,074
05/06/2013 0.88 0.88 0.88 0.88 00
05/03/2013 0.88 0.88 0.88 0.88 00
05/02/2013 0.88 0.88 0.88 0.88 00
05/01/2013 0.88 0.88 0.88 0.88 00
04/30/2013 0.88 0.88 0.88 0.88 00
04/29/2013 0.88 0.88 0.88 0.88 00
04/26/2013 0.88 0.88 0.88 0.88 2,200
04/25/2013 0.88 0.88 0.7 0.7 1,474
04/24/2013 0.85 0.85 0.85 0.85 500
04/23/2013 0.84 0.84 0.84 0.84 1,680
04/22/2013 0.85 0.85 0.85 0.85 1,200
04/19/2013 0.89 0.89 0.8 0.8 3,800
04/18/2013 0.78 0.78 0.78 0.78 1,000
04/17/2013 0.89 0.89 0.89 0.89 1,700
04/16/2013 0.89 0.89 0.8 0.8 3,000
04/15/2013 0.8 0.8 0.8 0.8 600
04/12/2013 0.8 0.89 0.8 0.8 4,400
04/11/2013 0.88 0.89 0.88 0.89 800
04/10/2013 0.83 0.9 0.8 0.9 14,300
04/09/2013 0.753 0.753 0.753 0.753 180
04/08/2013 0.83 0.83 0.83 0.83 00
04/05/2013 0.83 0.83 0.83 0.83 200
04/04/2013 0.82 0.82 0.82 0.82 00
04/03/2013 0.82 0.82 0.82 0.82 00
04/02/2013 0.82 0.82 0.8 0.82 1,920
04/01/2013 0.83 0.83 0.83 0.83 00
03/28/2013 0.61 0.83 0.61 0.83 2,400
03/27/2013 0.6 0.6 0.6 0.6 1,500
03/26/2013 0.9 0.9 0.9 0.9 00
03/25/2013 0.81 0.9 0.81 0.9 3,800
03/22/2013 0.83 0.83 0.83 0.83 00
03/21/2013 0.83 0.83 0.83 0.83 00
03/20/2013 0.55 0.83 0.55 0.83 3,500
03/19/2013 0.77 0.8 0.77 0.8 5,200
03/18/2013 0.7 0.75 0.7 0.75 10,866
03/15/2013 0.66 0.87 0.66 0.87 9,000
03/14/2013 0.8 0.8 0.8 0.8 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.