VistaGen Therapeutics Inc Historical Stock Prices

VSTA 
$11.85
*  
0.60
5.33 %
Get VSTA Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading VSTA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  11.85  11.25  11.85 3,443
08/03/2015 11.7 11.7 11.25 11.25 1,200
07/31/2015 11.25 11.25 11.25 11.25 500
07/30/2015 11.25 11.25 11.25 11.25 500
07/29/2015 11.5 11.5 11.5 11.5 495
07/28/2015 11.1 11.1 11.1 11.1 00
07/27/2015 10.5 11.75 10.5 11.1 2,803
07/24/2015 10 10 10 10 00
07/23/2015 9.75 10 9.75 10 1,200
07/22/2015 8.5 9.75 8.5 9.75 1,192
07/21/2015 8 9 6.5 8.75 4,276
07/20/2015 8.04 10 7.14 10 2,424
07/17/2015 10 10 10 10 600
07/16/2015 11 11 11 11 1,617
07/15/2015 10 11 10 11 1,150
07/14/2015 12 12 12 12 00
07/13/2015 11 12 10.92 12 425
07/10/2015 11.5 12 10 12 500
07/09/2015 11.62 12 11.62 12 200
07/08/2015 14 14 12 13.4 400
07/07/2015 13 13 12 12.75 400
07/06/2015 14 14 14 14 00
07/02/2015 14 14 14 14 198
07/01/2015 14.9 14.9 13.99 14 1,900
06/30/2015 14 15 14 15 716
06/29/2015 15 15 15 15 435
06/26/2015 16 16 16 16 346
06/25/2015 15.9 16 15.9 16 641
06/24/2015 16.5 16.5 16.5 16.5 291
06/23/2015 16 16 16 16 549
06/22/2015 15.65 16.5 15.5 16.5 3,400
06/19/2015 14 16.5 14 15.37 9,588
06/18/2015 12 14.73 10 14 9,617
06/17/2015 10 10 10 10 00
06/16/2015 10 10 10 10 00
06/15/2015 10 10 10 10 00
06/12/2015 10 10 10 10 00
06/11/2015 10 10 10 10 00
06/10/2015 10 10 10 10 00
06/09/2015 10 10 10 10 00
06/08/2015 10 10 10 10 00
06/05/2015 10 10 10 10 00
06/04/2015 10 10 10 10 621
06/03/2015 10 10 10 10 00
06/02/2015 10 10 10 10 00
06/01/2015 10 10 10 10 00
05/29/2015 8 10 8 10 6,110
05/28/2015 8.74 8.75 8 8 1,140
05/27/2015 8.5 9.8 8 8.25 2,700
05/26/2015 8.25 9 8.25 9 550
05/22/2015 9 9 9 9 310
05/21/2015 8 8 8 8 00
05/20/2015 8 8 8 8 475
05/19/2015 8 8 8 8 00
05/18/2015 8 8 8 8 100
05/15/2015 10 10 10 10 00
05/14/2015 10 10 10 10 00
05/13/2015 10 10 10 10 00
05/12/2015 10 10 10 10 00
05/11/2015 10 10 10 10 00
05/08/2015 10 10 10 10 00
05/07/2015 10 10 10 10 00
05/06/2015 10 10 10 10 286
05/05/2015 10 10 10 10 00
05/04/2015 10 10 10 10 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?