NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS)

(ETF)
VSS 
$102.02
*  
0.10
0.1%
Get VSS Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading VSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSS

Vanguard FTSE All-Wld ex-US SmCp Idx ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 101.98  100
16:04:45 $ 101.96   100
15:56:50 $ 102.03  100
15:55:53 $ 102.22   589
15:55:00 $ 102  100
15:53:48 $ 102.05   176
15:53:29 $ 101.70  100
15:53:28 $ 101.70   100
15:53:28 $ 101.70  100
15:53:28 $ 101.70   100
15:53:28 $ 101.70  100
15:52:42 $ 101.695   100
15:50:44 $ 101.71  100
15:50:43 $ 101.6938   300
15:50:43 $ 101.71  100
15:50:43 $ 101.71   100
15:50:43 $ 101.71  100
15:50:43 $ 101.71   100
15:49:37 $ 101.661  100
15:48:35 $ 101.6627   310
15:46:38 $ 101.64  100
15:44:27 $ 101.71   100
15:43:44 $ 101.63  100
15:43:44 $ 101.63   164
15:43:19 $ 101.6693  491
15:42:29 $ 101.66   100
15:42:29 $ 101.66  100
15:42:29 $ 101.66   100
15:41:00 $ 101.65  100
15:35:52 $ 101.63   100
15:35:50 $ 101.64  100
15:35:50 $ 101.65   100
15:35:50 $ 101.65  100
15:33:57 $ 101.708   1,253
15:32:15 $ 101.8099  293
15:30:26 $ 101.76   200
15:29:42 $ 101.7268  413
15:29:42 $ 101.67   100
15:26:57 $ 101.73  100
15:24:23 $ 101.7156   190
15:20:48 $ 101.66  100
15:17:25 $ 101.72   150
15:15:14 $ 101.67  100
15:11:33 $ 101.65   100
15:08:07 $ 101.68  120
15:08:05 $ 101.681   120
15:08:00 $ 101.68  100
15:07:59 $ 101.681   100
15:06:31 $ 101.8099  160
15:05:09 $ 101.64   100