NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS)

(ETF)
VSS 
$104.96
*  
0.54
0.52%
Get VSS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSS

Vanguard FTSE All-Wld ex-US SmCp Idx ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 104.96  105
15:55:12 $ 104.90   100
15:55:11 $ 104.90  100
15:55:10 $ 104.90   100
15:55:09 $ 104.90  100
15:49:55 $ 104.88   100
15:49:52 $ 104.879  100
15:49:36 $ 104.85   100
15:44:58 $ 104.85  100
15:44:18 $ 104.882   239
15:40:41 $ 104.86  100
15:39:07 $ 104.89   100
15:39:07 $ 104.89  100
15:39:06 $ 104.89   100
15:39:06 $ 104.89  100
15:39:06 $ 104.89   100
15:39:06 $ 104.89  100
15:39:06 $ 104.89   100
15:39:06 $ 104.89  100
15:38:38 $ 104.86   500
15:38:00 $ 104.86  100
15:37:58 $ 104.8526   100
15:31:22 $ 104.8799  200
15:31:22 $ 104.8799   100
15:30:58 $ 104.88  100
15:30:58 $ 104.879   275
15:26:15 $ 104.86  100
15:25:59 $ 104.8504   190
15:25:26 $ 104.86  146
15:23:06 $ 104.836   110
15:21:18 $ 104.8676  300
15:21:18 $ 104.87   100
15:21:18 $ 104.87  300
15:21:18 $ 104.869   100
15:15:37 $ 104.88  200
15:15:23 $ 104.83   100
15:12:09 $ 104.87  212
15:05:00 $ 104.8452   114
15:04:59 $ 104.836  478
15:02:33 $ 104.82   210
15:01:10 $ 104.88  300
15:00:24 $ 104.8699   123
14:59:03 $ 104.8399  287
14:59:02 $ 104.84   300
14:58:53 $ 104.84  383
14:58:44 $ 104.859   200
14:57:07 $ 104.8999  260
14:56:38 $ 104.8201   111
14:56:38 $ 104.8568  400
14:56:38 $ 104.8201   100