NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS)

(ETF)
VSS 
$106.866
*  
1.266
 negative 
1.2%
Get VSS Alerts
*Delayed - data as of Apr. 16, 2014 15:15 ET 


Community Rating:
View:    VSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSS

Vanguard FTSE All-Wld ex-US SmCp Idx ETF
NLS Time (ET) NLS Price NLS Share Volume
15:32:23 $ 106.8063  113
15:31:52 $ 106.80   124
15:22:01 $ 106.89  134
15:22:01 $ 106.89   100
15:19:57 $ 106.84  348
14:44:41 $ 106.63   178
14:30:10 $ 106.82  100
14:30:00 $ 106.6004   225
14:15:53 $ 106.645  100
14:14:43 $ 106.65   120
13:53:10 $ 106.6865  220
13:43:10 $ 106.685   100
13:42:53 $ 106.64  216
13:39:05 $ 106.60   100
13:39:05 $ 106.60  100
13:38:40 $ 106.64   100
13:20:17 $ 106.7165  311
13:19:33 $ 106.72   143
13:11:48 $ 106.51  116
13:08:38 $ 106.655   100
13:07:25 $ 106.63  255
13:04:52 $ 106.58   200
13:04:48 $ 106.659  145
13:04:07 $ 106.6599   125
13:02:34 $ 106.5701  170
13:01:55 $ 106.57   107
12:58:16 $ 106.571  128
12:53:27 $ 106.6111   100
12:33:58 $ 106.60  134
12:19:51 $ 106.656   102
11:55:29 $ 106.4521  246
11:53:55 $ 106.65   450
11:49:13 $ 106.60  399
11:47:50 $ 106.56   499
11:46:42 $ 106.609  100
11:46:42 $ 106.61   100
11:46:04 $ 106.6065  391
11:42:59 $ 106.54   300
11:36:42 $ 106.43  101
11:35:22 $ 106.61   1,300
11:35:21 $ 106.65  500
11:35:21 $ 106.65   500
11:31:44 $ 106.42  200
11:31:44 $ 106.56   400
11:31:40 $ 106.56  200
11:31:40 $ 106.56   100
11:30:33 $ 106.42  100
11:30:20 $ 106.54   100
11:21:57 $ 106.32  100
11:21:56 $ 106.32   200