Historical Stock Prices

VSR 
$3.33
*  
0.02
0.6%
Get VSR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VSR now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.38 3.4 3.27 3.33 8,401
08/28/2014 3.46 3.46 3.23 3.35 9,248
08/27/2014 3.4 3.4 3.33 3.37 7,951
08/26/2014 3.39 3.39 3.28 3.33 8,803
08/25/2014 3.23 3.43 3.23 3.3 38,617
08/22/2014 3.23 3.3 3.23 3.24 6,185
08/21/2014 3.23 3.29 3.21 3.24 5,351
08/20/2014 3.34 3.34 3.26 3.2899 7,506
08/19/2014 3.32 3.4 3.27 3.3 10,692
08/18/2014 3.25 3.42 3.25 3.28 13,919
08/15/2014 3.2 3.43 3.2 3.31 10,329
08/14/2014 3.41 3.5 3.25 3.34 33,619
08/13/2014 3.35 4.1 3.34 3.49 633,482
08/12/2014 3.2 3.33 3.121 3.13 2,005
08/11/2014 3.3 3.3 3.2 3.21 3,202
08/08/2014 3.17 3.31 3.14 3.2454 1,629
08/07/2014 3.15 3.29 3.15 3.29 500
08/06/2014 3.16 3.27 3.079 3.15 20,707
08/05/2014 3.21 3.27 3.08 3.18 26,556
08/04/2014 3.2 3.2 3.13 3.13 54,047
08/01/2014 3.18 3.3 3.18 3.28 2,210
07/31/2014 3.2 3.32 3.18 3.18 105,103
07/30/2014 3.28 3.3 3.21 3.21 10,117
07/29/2014 3.22 3.33 3.21 3.22 5,305
07/28/2014 3.21 3.3 3.21 3.3 3,037
07/25/2014 3.29 3.3 3.26 3.2884 6,131
07/24/2014 3.29 3.3 3.19 3.21 24,516
07/23/2014 3.28 3.31 3.2201 3.31 11,822
07/22/2014 3.34 3.34 3.18 3.28 37,233
07/21/2014 3.21 3.28 3.21 3.24 42,616
07/18/2014 3.24 3.33 3.233 3.26 5,002
07/17/2014 3.26 3.3499 3.23 3.32 9,001
07/16/2014 3.35 3.35 3.22 3.28 10,259
07/15/2014 3.27 3.3599 3.21 3.2885 11,167
07/14/2014 3.36 3.49 3.2 3.28 139,236
07/11/2014 3.49 3.58 3.24 3.3 31,200
07/10/2014 3.27 3.35 3.2 3.28 58,146
07/09/2014 3.4 3.4 3.28 3.28 18,900
07/08/2014 3.3 3.4 3.27 3.39 17,236
07/07/2014 3.31 3.31 3.27 3.27 7,627
07/03/2014 3.28 3.35 3.2325 3.35 1,581
07/02/2014 3.25 3.34 3.25 3.34 15,283
07/01/2014 3.62 3.94 3.3101 3.33 47,682
06/30/2014 3.37 3.53 3.25 3.25 19,667
06/27/2014 3.2621 3.44 3.2621 3.44 5,473
06/26/2014 3.36 3.36 3.25 3.275 304
06/25/2014 3.27 3.2745 3.27 3.2745 501
06/24/2014 3.446 3.446 3.27 3.27 21,564
06/23/2014 3.37 3.3889 3.37 3.3889 944
06/20/2014 3.27 3.6 3.27 3.6 1,861
06/19/2014 3.27 3.35 3.27 3.35 802
06/18/2014 3.29 3.3542 3.29 3.35 2,194
06/17/2014 3.2601 3.4 3.2601 3.32 4,147
06/16/2014 3.3 3.36 3.3 3.36 3,784
06/13/2014 3.23 3.2836 3.23 3.2836 326
06/12/2014 3.18 3.32 3.18 3.3 4,242
06/11/2014 3.26 3.26 3.26 3.26 00
06/10/2014 3.39 3.39 3.25 3.26 8,506
06/09/2014 3.186 3.25 3.18 3.25 4,682
06/06/2014 3.22 3.22 3.19 3.22 2,015
06/05/2014 3.19 3.3 3.19 3.2 7,261
06/04/2014 3.14 3.28 3.14 3.17 13,431
06/03/2014 3.37 3.37 3.13 3.2 6,915
06/02/2014 3.36 3.368 3.32 3.33 3,315
05/30/2014 3.39 3.4 3.37 3.4 3,732
05/29/2014 3.36 3.49 3.36 3.43 40,176
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?