Historical Stock Prices

(ETF)
VSPY 
$59.95
*  
0.12
0.2%
Get VSPY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VSPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 60.81 60.81 59.93 59.95 3,638
12/23/2014 59.95 59.99 59.83 59.83 14,488
12/22/2014 59.93 60.07 59.92 60.07 11,261
12/19/2014 59.8 60.03 59.72 60.03 11,922
12/18/2014 59.14 59.66 59.01 59.66 16,519
12/17/2014 57.4 58.31 57.29 58.31 10,750
12/16/2014 57.432 58.37 57.13 57.15 50,732
12/15/2014 58.3 58.4 57.4 57.59 23,964
12/12/2014 58.49 58.75 57.98 57.98 8,409
12/11/2014 58.86 59.45 58.86 58.91 2,768
12/10/2014 60.51 60.51 59.647 59.66 28,102
12/09/2014 60.05 60.78 59.97 60.71 16,479
12/08/2014 60.98 61.1 60.64 60.6925 1,756
12/05/2014 61.07 61.19 61.01 61.18 3,109
12/04/2014 60.98 61.16 60.74 60.92 7,067
12/03/2014 60.87 61.1126 60.86 61.08 4,638
12/02/2014 60.47 60.85 60.47 60.83 4,037
12/01/2014 60.78 60.78 60.36 60.48 5,705
11/28/2014 60.97 61.041 60.88 60.89 4,029
11/26/2014 60.93 60.96 60.86 60.946 3,511
11/25/2014 60.92 60.9518 60.9099 60.946 2,682
11/24/2014 60.91 60.91 60.8618 60.91 2,178
11/21/2014 60.99 60.99 60.62 60.74 2,689
11/20/2014 60.14 60.48 60.14 60.42 9,023
11/19/2014 60.42 60.42 60.2 60.26 1,272
11/18/2014 60.32 60.5136 60.3032 60.4337 5,922
11/17/2014 60.01 60.15 60.01 60.15 655
11/14/2014 60.05 60.1 60 60.0368 1,974
11/13/2014 60.24 60.24 59.99 60.02 2,459
11/12/2014 59.9 60.08 59.9 60.04 13,888
11/11/2014 60.0735 60.0735 60.018 60.02 2,422
11/10/2014 59.91 60 59.87 60 5,459
11/07/2014 59.8 59.88 59.8 59.88 1,269
11/06/2014 59.7001 59.88 59.7001 59.86 1,310
11/05/2014 59.71 59.72 59.55 59.66 10,454
11/04/2014 59.41 59.48 59.41 59.45 9,350
11/03/2014 59.58 59.71 59.52 59.61 14,711
10/31/2014 59.56 59.56 59.43 59.56 2,500
10/30/2014 58.88 59.16 58.85 59.07 5,963
10/29/2014 58.99 58.99 58.75 58.9 8,640
10/28/2014 58.7 58.96 58.68 58.96 13,139
10/27/2014 58.49 58.57 58.41 58.55 4,114
10/24/2014 58.4 58.56 58.36 58.53 3,600
10/23/2014 58.33 58.46 58.26 58.32 3,860
10/22/2014 58.26 58.36 57.93 57.93 3,821
10/21/2014 57.73 58.2399 57.71 58.21 2,929
10/20/2014 56.95 57.41 56.95 57.4 3,701
10/17/2014 56.97 57.24 56.87 57.0898 12,926
10/16/2014 55.79 56.69 54.75 56.48 38,521
10/15/2014 56.26 56.62 55.61 56.55 43,610
10/14/2014 56.92 57.21 56.74 56.83 25,972
10/13/2014 57.48 57.54 56.75 56.75 21,507
10/10/2014 58.1 58.224 57.51 57.51 19,065
10/09/2014 59.24 59.28 58.11 58.14 100,454
10/08/2014 58.32 59.39 58.03 59.36 214,449
10/07/2014 58.94 59.02 58.31 58.32 28,965
10/06/2014 59.49 59.59 59.01 59.23 50,258
10/03/2014 58.98 59.4 58.85 59.34 11,981
10/02/2014 58.51 58.82 58.04 58.68 35,572
10/01/2014 59.38 59.38 58.63 58.68 15,358
09/30/2014 59.64 59.83 59.31 59.44 142,633
09/29/2014 59.26 59.69 59.26 59.58 77,347
09/26/2014 59.32 59.8 59.29 59.72 3,126
09/25/2014 60.02 60.07 59.28 59.38 36,144
09/24/2014 59.74 60.2 59.6 60.2 49,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?