Historical Stock Prices

(ETF)
VSPY 
$56.35
*  
0.23
 negative 
0.41%
Get VSPY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 56.72 56.72 56.1 56.35 4,150
04/16/2014 56.09 56.12 55.78 56.12 4,100
04/15/2014 55.36 55.74 54.84 55.72 6,936
04/14/2014 55.19 55.3499 54.85 55.18 3,501
04/11/2014 56 56 54.8 54.85 4,200
04/10/2014 56.36 56.42 55.28 55.44 3,490
04/09/2014 56.11 56.53 55.96 56.5 3,583
04/08/2014 55.68 55.94 55.53 55.89 10,600
04/07/2014 56.04 56.2 55.56 55.64 6,840
04/04/2014 57.49 57.49 56.26 56.35 6,712
04/03/2014 56.5 57.1 56.5 56.96 14,922
04/02/2014 56.93 57.09 56.88 57.07 10,286
04/01/2014 56.62 56.85 56.61 56.85 10,347
03/31/2014 56.55 56.55 56.35 56.46 11,320
03/28/2014 56.25 56.27 55.89 55.98 10,212
03/27/2014 55.87 55.95 55.59 55.77 10,308
03/26/2014 56.68 56.68 55.89 55.95 39,088
03/25/2014 56.28 56.38 56.19 56.2 6,010
03/24/2014 56.16 56.39 56.05 56.36 5,000
03/21/2014 56.77 56.77 56.77 56.77 00
03/20/2014 57.36 57.36 56.25 56.77 5,001
03/19/2014 56.62 56.82 56.15 56.39 7,836
03/18/2014 56.51 56.78 56.45 56.71 5,530
03/17/2014 56.87 56.87 56.24 56.31 7,300
03/14/2014 55.918 56.12 55.918 56.12 316
03/13/2014 57.09 57.09 56.0499 56.0499 259
03/12/2014 56.62 56.62 56.55 56.5901 2,500
03/11/2014 57.01 57.01 57.01 57.01 500
03/10/2014 57.03 57.03 57.03 57.03 00
03/07/2014 57.02 57.03 57.02 57.03 2,266
03/06/2014 56.98 57.02 56.98 57.02 1,668
03/05/2014 56.7099 56.7099 56.7099 56.7099 00
03/04/2014 56.79 56.79 56.59 56.7099 400
03/03/2014 55.67 55.922 55.67 55.922 528
02/28/2014 56.4132 56.4235 56.4132 56.4235 340
02/27/2014 55.965 55.965 55.965 55.965 00
02/26/2014 55.965 55.965 55.965 55.965 00
02/25/2014 55.965 55.965 55.965 55.965 100
02/24/2014 55.7157 55.7157 55.7157 55.7157 00
02/21/2014 55.7157 55.7157 55.7157 55.7157 372
02/20/2014 55.7599 55.7599 55.7599 55.7599 00
02/19/2014 55.7599 55.7599 55.7599 55.7599 00
02/18/2014 56.1 56.1 55.72 55.7599 1,200
02/14/2014 55.37 55.6301 55.37 55.63 820
02/13/2014 55.37 55.37 55.28 55.3 1,360
02/12/2014 54.38 54.38 54.38 54.38 00
02/11/2014 54.38 54.38 54.38 54.38 00
02/10/2014 54.45 54.45 54.38 54.38 410
02/07/2014 53.5758 53.5758 53.5758 53.5758 00
02/06/2014 52.506 53.5758 52.506 53.5758 639
02/05/2014 52.69 52.69 52.6 52.6 201
02/04/2014 52.7 53.0295 52.69 53.0295 1,927
02/03/2014 52.68 52.707 52.68 52.707 710
01/31/2014 54 54 54 54 00
01/30/2014 54.18 54.18 54 54 1,800
01/29/2014 54.07 54.07 54.07 54.07 00
01/28/2014 54.12 54.13 53.98 54.07 1,612
01/27/2014 53.9 54.13 53.742 54.05 2,038
01/24/2014 54.9 54.9 54.43 54.487 1,945
01/23/2014 55.43 55.43 55.2 55.2 9,405
01/22/2014 55.71 55.75 55.68 55.75 3,900
01/21/2014 55.82 55.82 55.5 55.5 3,515
01/17/2014 55.76 55.76 55.75 55.75 201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?