Historical Stock Prices

VSLR 
$3.02
*  
0.06
2.03%
Get VSLR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VSLR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 2.98 3.08 2.98 3.02 817,020
09/22/2016 2.93 2.99 2.93 2.96 556,927
09/21/2016 2.95 3.05 2.9 2.93 447,360
09/20/2016 2.97 3.06 2.92 2.94 454,755
09/19/2016 2.99 3.02 2.9 2.99 562,474
09/16/2016 3.03 3.04 2.96 2.99 661,087
09/15/2016 3.05 3.05 2.9501 3.02 267,737
09/14/2016 2.99 3.07 2.93 3.02 314,767
09/13/2016 3.18 3.18 2.9 2.98 935,369
09/12/2016 3.18 3.21 3.145 3.18 740,363
09/09/2016 3.31 3.315 3.22 3.22 777,064
09/08/2016 3.31 3.34 3.22 3.33 885,628
09/07/2016 3.28 3.28 3.19 3.19 466,700
09/06/2016 3.28 3.3 3.25 3.25 285,796
09/02/2016 3.2 3.271 3.17 3.26 472,015
09/01/2016 3.17 3.2 3.14 3.2 537,709
08/31/2016 3.12 3.18 3.11 3.18 388,924
08/30/2016 3.24 3.24 3.13 3.15 503,588
08/29/2016 3.25 3.31 3.185 3.2 630,298
08/26/2016 3.24 3.32 3.19 3.24 476,698
08/25/2016 3.19 3.24 3.18 3.23 414,850
08/24/2016 3.21 3.26 3.19 3.21 547,439
08/23/2016 3.25 3.2904 3.2 3.22 389,058
08/22/2016 3.26 3.26 3.155 3.24 518,889
08/19/2016 3.31 3.31 3.22 3.26 578,185
08/18/2016 3.28 3.3401 3.27 3.28 499,977
08/17/2016 3.29 3.31 3.24 3.25 477,530
08/16/2016 3.28 3.35 3.25 3.29 607,143
08/15/2016 3.25 3.36 3.21 3.3 1,031,163
08/12/2016 3.4 3.4 3.21 3.23 845,597
08/11/2016 3.44 3.455 3.315 3.38 1,096,006
08/10/2016 3.4 3.48 3.26 3.37 1,471,437
08/09/2016 3.6 3.7 3.45 3.49 7,304,782
08/08/2016 3.1 3.27 3.02 3.19 2,339,290
08/05/2016 2.86 3 2.81 2.97 1,753,915
08/04/2016 2.86 2.8864 2.78 2.78 565,337
08/03/2016 2.87 2.88 2.83 2.85 389,355
08/02/2016 2.98 3 2.84 2.84 728,937
08/01/2016 2.99 3.049 2.91 2.94 399,516
07/29/2016 3.03 3.06 2.92 3.02 380,025
07/28/2016 3.04 3.07 3 3.03 360,262
07/27/2016 3.15 3.15 3.06 3.06 313,558
07/26/2016 3.05 3.14 3.05 3.12 389,598
07/25/2016 3.05 3.15 3.025 3.07 389,809
07/22/2016 3.08 3.1 2.9744 3.06 416,486
07/21/2016 3.14 3.19 3.03 3.09 572,720
07/20/2016 3.1 3.2 3.04 3.16 781,872
07/19/2016 3.14 3.1472 3.07 3.09 403,845
07/18/2016 3.06 3.19 2.98 3.17 798,051
07/15/2016 3.06 3.14 3.01 3.1 892,992
07/14/2016 2.8 3.11 2.74 3.01 1,765,430
07/13/2016 2.83 2.88 2.74 2.75 821,063
07/12/2016 2.89 2.9 2.84 2.84 506,547
07/11/2016 2.81 2.9 2.75 2.84 642,861
07/08/2016 2.88 2.9 2.79 2.82 541,910
07/07/2016 2.86 2.94 2.8 2.84 615,879
07/06/2016 2.86 2.93 2.8 2.85 487,454
07/05/2016 2.94 3 2.86 2.88 466,217
07/01/2016 3.08 3.12 2.98 3 469,182
06/30/2016 3.05 3.14 2.9801 3.07 756,274
06/29/2016 2.89 3.08 2.81 3.05 1,156,141
06/28/2016 2.77 2.835 2.7 2.8 726,589
06/27/2016 2.88 2.89 2.66 2.67 1,083,466
06/24/2016 2.92 3.03 2.88 2.96 1,306,304
06/23/2016 3.01 3.16 3.01 3.1 876,421
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?