NASDAQ Last Sale (NLS) Intraday Trade History:
Vishay Intertechnology, Inc. (VSH)

VSH 
$12.16
*  
0.24
1.94%
Get VSH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VSH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSH

Vishay Intertechnology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 12.175  100
15:59:39 $ 12.17   100
15:59:38 $ 12.175  100
15:59:37 $ 12.18   100
15:59:37 $ 12.175  100
15:59:36 $ 12.175   100
15:59:35 $ 12.18  100
15:59:34 $ 12.175   200
15:59:32 $ 12.18  100
15:59:32 $ 12.175   100
15:59:31 $ 12.17  100
15:59:29 $ 12.18   100
15:59:27 $ 12.18  100
15:59:27 $ 12.175   100
15:59:22 $ 12.175  100
15:59:22 $ 12.17   100
15:59:20 $ 12.175  100
15:59:20 $ 12.18   100
15:59:20 $ 12.175  100
15:59:20 $ 12.18   100
15:59:19 $ 12.17  100
15:59:18 $ 12.18   100
15:59:17 $ 12.17  100
15:59:14 $ 12.18   100
15:59:11 $ 12.18  200
15:59:11 $ 12.175   100
15:59:09 $ 12.18  200
15:59:07 $ 12.18   100
15:59:07 $ 12.18  100
15:59:07 $ 12.18   300
15:59:07 $ 12.18  400
15:59:07 $ 12.18   200
15:59:06 $ 12.165  400
15:59:06 $ 12.16   900
15:59:06 $ 12.17  100
15:59:06 $ 12.17   162
15:59:06 $ 12.17  100
15:59:06 $ 12.165   200
15:59:06 $ 12.17  100
15:59:06 $ 12.17   288
15:59:06 $ 12.17  100
15:59:06 $ 12.17   100
15:59:06 $ 12.17  121
15:59:06 $ 12.17   400
15:59:06 $ 12.17  100
15:59:05 $ 12.1685   100
15:59:04 $ 12.165  100
15:59:03 $ 12.165   100
15:59:03 $ 12.17  200
15:59:03 $ 12.17   100