Home > Quotes > VSH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vishay Intertechnology, Inc. (VSH)

VSH 
$14.9
*  
0.34
  negative  
2.34%
Get VSH Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    VSH After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSH
Vishay Intertechnology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:29  $ 14.87  100
15:59:29  $ 14.875   100
15:59:29  $ 14.87  100
15:59:29  $ 14.87   100
15:59:29  $ 14.875  100
15:59:29  $ 14.875   100
15:59:29  $ 14.87  164
15:59:29  $ 14.87   100
15:59:29  $ 14.87  100
15:59:29  $ 14.875   100
15:59:29  $ 14.875  100
15:59:29  $ 14.87   249
15:59:29  $ 14.87  100
15:59:29  $ 14.87   200
15:59:29  $ 14.87  200
15:59:28  $ 14.879   100
15:59:28  $ 14.88  100
15:59:28  $ 14.88   200
15:59:27  $ 14.88  100
15:59:27  $ 14.875   100
15:59:19  $ 14.88  100
15:59:16  $ 14.88   200
15:59:16  $ 14.88  300
15:59:14  $ 14.88   100
15:59:14  $ 14.88  100
15:59:14  $ 14.88   200
15:59:13  $ 14.88  100
15:59:12  $ 14.88   200
15:59:12  $ 14.88  300
15:59:12  $ 14.87   100
15:59:12  $ 14.87  100
15:59:12  $ 14.87   100
15:59:12  $ 14.87  300
15:59:12  $ 14.87   600
15:59:12  $ 14.87  100
15:59:12  $ 14.87   100
15:59:12  $ 14.871  100
15:59:12  $ 14.871   200
15:59:12  $ 14.87  100
15:59:12  $ 14.8705   3,200
15:59:12  $ 14.871  100
15:59:12  $ 14.871   100
15:59:12  $ 14.871  100
15:59:12  $ 14.871   100
15:59:12  $ 14.87  100
15:59:11  $ 14.88   100
15:59:10  $ 14.88  100
15:59:05  $ 14.88   100
15:59:05  $ 14.88  100
15:59:05  $ 14.875   100