NASDAQ Last Sale (NLS) Intraday Trade History:
Vishay Intertechnology, Inc. (VSH)

VSH 
$14.38
*  
0.12
0.84%
Get VSH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VSH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSH

Vishay Intertechnology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 14.385  18
16:03:20 $ 14.38   200
16:03:20 $ 14.38  100
16:03:20 $ 14.38   100
16:03:20 $ 14.38  100
16:03:20 $ 14.38   200
16:03:19 $ 14.375  100
16:03:19 $ 14.375   100
16:03:19 $ 14.375  100
16:03:19 $ 14.38   200
16:03:19 $ 14.38  100
16:03:16 $ 14.375   100
16:03:15 $ 14.37  101
16:03:15 $ 14.37   100
16:03:15 $ 14.37  100
16:03:15 $ 14.37   100
16:03:14 $ 14.37  100
16:03:14 $ 14.37   100
16:03:12 $ 14.38  100
16:00:00 $ 14.365   100
16:00:00 $ 14.37  100
16:00:00 $ 14.37   100
16:00:00 $ 14.37  100
16:00:00 $ 14.37   158
16:00:00 $ 14.37  200
16:00:00 $ 14.37   100
16:00:00 $ 14.37  100
15:59:51 $ 14.38   200
15:59:47 $ 14.38  100
15:59:38 $ 14.385   100
15:59:36 $ 14.3885  200
15:59:35 $ 14.385   400
15:59:35 $ 14.38  343
15:59:35 $ 14.38   210
15:59:27 $ 14.37  400
15:59:23 $ 14.375   100
15:59:22 $ 14.38  100
15:59:22 $ 14.38   161
15:59:22 $ 14.38  196
15:59:12 $ 14.38   100
15:59:01 $ 14.37  100
15:59:00 $ 14.375   100
15:58:45 $ 14.3715  100
15:58:30 $ 14.3716   100
15:58:13 $ 14.3716  100
15:58:07 $ 14.37   100
15:58:02 $ 14.38  100
15:58:00 $ 14.37   100
15:57:35 $ 14.3716  100
15:57:24 $ 14.375   100