VSEC

NASDAQ Last Sale (NLS) Intraday Trade History:
VSE Corporation (VSEC)

$58.81
*  
1.75
2.89%
Get VSEC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading VSEC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VSEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSE Corporation

VSE Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 58.81  100
16:02:29 $ 58.81   121
16:02:29 $ 58.81  100
16:02:29 $ 58.81   98
16:02:29 $ 58.81  100
16:02:29 $ 58.81   84
16:02:29 $ 58.81  25
16:02:29 $ 58.81   100
16:02:29 $ 58.81  100
16:02:29 $ 58.81   23
16:02:29 $ 58.81  241
16:02:29 $ 58.81   1
16:02:29 $ 58.81  1
16:02:29 $ 58.81   33
16:02:29 $ 58.81  3
16:02:29 $ 58.81   22
16:02:29 $ 58.81  21
16:02:29 $ 58.81   131
16:02:29 $ 58.81  24
16:02:29 $ 58.81   230
16:02:29 $ 58.81  14
16:02:29 $ 58.81   30
16:02:29 $ 58.81  96
16:02:29 $ 58.81   12
16:02:29 $ 58.81  19
16:02:29 $ 58.81   17
16:02:29 $ 58.81  15
16:02:27 $ 59.23   100
16:02:26 $ 59.04  100
16:02:25 $ 59.04   338
16:02:25 $ 59.01  100
16:02:24 $ 59.05   100
16:02:24 $ 59.05  100
16:02:22 $ 59.05   100
16:02:21 $ 59.05  100
15:59:50 $ 59.02   100
15:59:17 $ 58.795  100
15:59:02 $ 58.775   100
15:58:54 $ 59.054  100
15:58:54 $ 59.054   100
15:56:31 $ 59.08  100
15:56:11 $ 59.072   100
15:55:31 $ 58.895  100
15:54:11 $ 58.895   100
15:51:55 $ 58.895  100
15:51:51 $ 58.73   100
15:49:17 $ 59.076  100
15:46:18 $ 59.07   200
15:46:15 $ 59.19  100
15:46:15 $ 59.16   100