NASDAQ Last Sale (NLS) Intraday Trade History:
VirtualScopics, Inc. (VSCP)

VSCP 
$4.51
*  
0.1971
4.57%
Get VSCP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VSCP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VSCP

VirtualScopics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.51  100
15:55:54 $ 4.51   100
15:15:17 $ 4.307  400
14:56:54 $ 4.584   100
14:56:54 $ 4.584  100
14:54:01 $ 4.555   100
14:54:01 $ 4.555  900
14:51:15 $ 4.45   100
14:51:15 $ 4.3375  100
13:59:47 $ 4.30   175
13:52:00 $ 4.30  100
11:24:53 $ 4.32   100
11:24:53 $ 4.32  100
11:24:53 $ 4.32   100
11:24:53 $ 4.32  124
11:24:53 $ 4.32   166
11:21:52 $ 4.32  100
11:21:52 $ 4.2929   500
11:21:52 $ 4.32  100
11:21:52 $ 4.32   100
10:51:38 $ 4.1018  136
09:47:49 $ 4.33   100
09:46:20 $ 4.33  100
09:46:19 $ 4.329   400
09:42:27 $ 4.329  730
09:42:27 $ 4.32   100
09:42:27 $ 4.33  100
09:30:01 $ 4.33   100