Historical Stock Prices

VSCP 
$4.4
*  
0.01
0.23%
Get VSCP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VSCP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.42 4.42 4.4 4.4 1,100
07/10/2014 4.31 4.45 3.78 4.41 1,582
07/09/2014 4.37 4.508 4.13 4.24 2,707
07/08/2014 4.14 4.58 4.03 4.28 3,894
07/07/2014 4.24 4.37 4.24 4.28 2,600
07/03/2014 4.28 4.514 4.25 4.2601 1,950
07/02/2014 4.64 4.64 4.23 4.59 2,639
07/01/2014 4.5 4.5956 4.5 4.5802 3,290
06/30/2014 4.61 4.76 4.51 4.68 3,432
06/27/2014 4.896 4.92 4.5001 4.65 4,806
06/26/2014 4.97 4.97 4.7 4.89 15,464
06/25/2014 4.68 4.97 4.68 4.97 8,977
06/24/2014 4.5 4.8 4.5 4.7501 16,832
06/23/2014 5.4 5.4 4.7901 5 19,317
06/20/2014 5.8 5.8 5.4 5.4 4,049
06/19/2014 5.62 5.62 5.5 5.5 10,670
06/18/2014 5.72 5.85 5.5 5.5 19,191
06/17/2014 5.255 5.66 5.2 5.59 21,746
06/16/2014 4.79 5.82 4.79 5.09 40,767
06/13/2014 4.45 4.79 4.35 4.79 12,207
06/12/2014 4.21 4.47 4.1611 4.47 4,096
06/11/2014 4.1731 4.2 4.1731 4.18 5,050
06/10/2014 4.26 4.26 4.22 4.25 1,766
06/09/2014 4.14 4.27 4.081 4.1 21,648
06/06/2014 4.258 4.258 4.23 4.23 580
06/05/2014 4.15 4.26 4.14 4.1501 5,970
06/04/2014 4.14 4.17 4.11 4.14 500
06/03/2014 4.18 4.18 4.027 4.15 11,655
06/02/2014 4.2 4.27 4.1 4.1 6,093
05/30/2014 4 4.2 3.99 4.139 8,047
05/29/2014 3.97 4.06 3.95 4 29,091
05/28/2014 3.96 3.96 3.95 3.9501 550
05/27/2014 3.94 3.95 3.9054 3.95 1,754
05/23/2014 3.95 3.99 3.73 3.99 25,199
05/22/2014 3.95 3.99 3.95 3.99 1,137
05/21/2014 3.989 3.989 3.989 3.989 305
05/20/2014 3.98 3.98 3.98 3.98 00
05/19/2014 3.91 3.98 3.7801 3.98 3,320
05/16/2014 3.9125 3.9538 3.86 3.9538 2,034
05/15/2014 3.88 4.149 3.83 3.88 25,340
05/14/2014 3.67 3.67 3.67 3.67 00
05/13/2014 3.67 3.67 3.67 3.67 173
05/12/2014 3.67 3.67 3.67 3.67 500
05/09/2014 3.7 3.8 3.7 3.8 682
05/08/2014 3.67 3.85 3.67 3.85 10,168
05/07/2014 3.7 3.837 3.65 3.65 2,452
05/06/2014 3.72 3.7913 3.64 3.7913 3,441
05/05/2014 3.68 3.7001 3.64 3.64 14,700
05/02/2014 3.73 3.73 3.602 3.64 5,200
05/01/2014 3.84 3.84 3.84 3.84 140
04/30/2014 3.7 3.85 3.66 3.84 2,725
04/29/2014 3.95 3.95 3.95 3.95 00
04/28/2014 3.93 3.99 3.711 3.95 1,380
04/25/2014 4.01 4.01 3.93 3.93 2,460
04/24/2014 3.87 3.98 3.84 3.98 872
04/23/2014 3.93 4.138 3.93 4.1 4,534
04/22/2014 3.72 3.99 3.72 3.92 3,375
04/21/2014 3.57 3.69 3.55 3.69 1,723
04/17/2014 3.66 3.98 3.58 3.65 7,522
04/16/2014 3.66 3.66 3.66 3.66 00
04/15/2014 3.7201 3.83 3.63 3.66 7,319
04/14/2014 3.77 4.1601 3.77 4.1601 3,405
04/11/2014 4.15 4.15 4.14 4.14 677
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?