VSCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Vision-Sciences, Inc. (VSCI)

$0.51
*  
0.05
8.93%
Get VSCI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VSCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vision-Sciences, Inc.

Vision-Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ .51  200
15:40:55 $ .5099   200
15:40:55 $ .5099  3,700
15:40:54 $ .51   100
15:37:47 $ .5099  200
15:37:47 $ .5099   3,600
15:37:47 $ .51  110
15:37:47 $ .505   100
15:33:30 $ .5001  100
15:33:14 $ .5001   100
15:32:52 $ .5001  100
15:32:52 $ .50   100
15:31:19 $ .5075  100
15:31:19 $ .505   100
15:31:19 $ .505  100
15:26:05 $ .51   500
15:26:03 $ .5099  400
15:26:03 $ .509   500
15:26:03 $ .505  1,100
15:26:03 $ .51   400
15:26:03 $ .505  100
15:26:03 $ .505   200
15:20:33 $ .5055  100
15:20:33 $ .5059   100
15:20:33 $ .5055  100
15:06:32 $ .501   100
14:56:44 $ .51  417
14:54:51 $ .5063   3,900
14:54:44 $ .50  500
13:57:13 $ .52   100
13:55:25 $ .52  200
13:55:25 $ .5199   200
13:55:25 $ .519  365
13:50:37 $ .5165   600
13:50:37 $ .5065  3,500
13:46:06 $ .51   2,800
13:44:02 $ .51  7,000
12:37:33 $ .51   100
12:37:33 $ .51  100
11:42:04 $ .539   100
11:42:04 $ .539  100
11:42:04 $ .539   100
11:41:25 $ .53  100
11:36:09 $ .5399   1,000
11:13:16 $ .5224  1,000
11:13:16 $ .5224   100
11:13:16 $ .52  5,000
11:12:32 $ .54   6,301
11:11:59 $ .5065  100
11:11:59 $ .5065   100