VSCI

Historical Stock Prices

$1.01
*  
0.01
1%
Get VSCI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VSCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.02 1.14 0.98 1.01 10,152
12/18/2014 1.02 1.15 0.95 1 45,623
12/17/2014 1.16 1.16 0.97 1.05 82,508
12/16/2014 1.17 1.2 1.16 1.2 22,217
12/15/2014 1.17 1.199 1.17 1.182 4,568
12/12/2014 1.2 1.22 1.1601 1.1601 18,714
12/11/2014 1.2 1.22 1.14 1.22 11,012
12/10/2014 1.15 1.2 1.1201 1.2 20,137
12/09/2014 1.2 1.2 1.11 1.11 8,748
12/08/2014 1.2 1.2 1.2 1.2 20,480
12/05/2014 1.16 1.2 1.151 1.2 13,814
12/04/2014 1.2 1.2 1.15 1.2 28,829
12/03/2014 1.19 1.2 1.14 1.2 57,775
12/02/2014 1.074 1.19 1.074 1.19 26,984
12/01/2014 1.04 1.14 1.03 1.12 36,722
11/28/2014 1.03 1.1 1.03 1.1 7,122
11/26/2014 1.0592 1.1 1.0592 1.0999 12,278
11/25/2014 1.08 1.1 1.05 1.0599 31,161
11/24/2014 1 1.08 0.97 1.06 30,600
11/21/2014 1.0799 1.0799 1.03 1.0499 7,191
11/20/2014 1.03 1.03 1.0001 1.03 11,600
11/19/2014 1.0304 1.07 1.0304 1.05 9,000
11/18/2014 1.05 1.05 1.0148 1.05 5,128
11/17/2014 1.03 1.05 1.01 1.05 7,500
11/14/2014 1.05 1.0797 1.02 1.05 10,655
11/13/2014 1.01 1.09 0.9901 1.05 14,650
11/12/2014 1 1.06 1 1.06 16,779
11/11/2014 1.0404 1.0404 1.02 1.0301 1,094
11/10/2014 1.001 1.0899 1 1.06 22,766
11/07/2014 0.99 1.08 0.961 1.08 67,939
11/06/2014 1.03 1.05 0.9201 1.05 23,275
11/05/2014 1.0256 1.0325 0.87 1.02 82,512
11/04/2014 1.05 1.05 1.02 1.02 12,189
11/03/2014 1.02 1.05 0.98 1.0499 44,894
10/31/2014 1 1.0699 0.97 1.04 19,652
10/30/2014 1.07 1.07 0.92 1.0399 26,452
10/29/2014 0.902 1.08 0.892 1.08 33,379
10/28/2014 0.9101 0.97 0.9101 0.97 20,007
10/27/2014 0.9299 0.97 0.8701 0.9555 27,000
10/24/2014 0.9199 0.9699 0.905 0.9698 19,439
10/23/2014 0.87 0.91 0.86 0.91 20,062
10/22/2014 0.84 0.9 0.81 0.9 74,551
10/21/2014 0.9 0.9001 0.81 0.87 111,767
10/20/2014 0.85 0.9299 0.85 0.9 30,371
10/17/2014 0.9299 0.9299 0.89 0.89 24,093
10/16/2014 0.9122 0.9299 0.9 0.9299 6,610
10/15/2014 0.942 0.942 0.9 0.902 82,715
10/14/2014 0.9 0.94 0.9 0.94 20,575
10/13/2014 0.9 0.9099 0.9 0.9 14,773
10/10/2014 0.9399 0.9498 0.9002 0.9002 57,555
10/09/2014 0.93 0.9405 0.93 0.94 10,000
10/08/2014 0.9375 0.95 0.92 0.9316 13,780
10/07/2014 0.964 0.964 0.964 0.964 146
10/06/2014 0.94 0.9686 0.92 0.9499 14,586
10/03/2014 0.93 0.93 0.93 0.93 1,018
10/02/2014 0.94 0.94 0.9201 0.93 14,236
10/01/2014 0.92 0.98 0.92 0.98 25,129
09/30/2014 0.9779 0.9879 0.94 0.96 15,081
09/29/2014 0.97 0.9839 0.95 0.9645 2,940
09/26/2014 0.9401 0.988 0.9201 0.988 16,117
09/25/2014 0.9301 0.9578 0.93 0.94 15,014
09/24/2014 0.94 0.99 0.94 0.9402 30,427
09/23/2014 1 1.015 0.98 0.99 56,316
09/22/2014 1.07 1.07 0.98 1 23,145
09/19/2014 1.01 1.05 0.94 1.05 62,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?