Home > Quotes > VSBN > Historical Prices
VSBN

VSB Bancorp, Inc. (NY) Historical Stock Prices

$10.89
*  
unch
  negative  
unch
Get VSBN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VSBN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  10.89 N/A N/A  10.89 0
06/18/2013 10.89 10.89 10.89 10.89 300
06/17/2013 10.89 10.89 10.89 10.89 100
06/14/2013 10.5 10.5 10.5 10.5 00
06/13/2013 10.5 10.5 10.5 10.5 00
06/12/2013 10.5 10.5 10.5 10.5 00
06/11/2013 10.5 10.5 10.5 10.5 00
06/10/2013 10.5 10.5 10.5 10.5 2,362
06/07/2013 10.72 10.72 10.72 10.72 00
06/06/2013 10.72 10.72 10.72 10.72 00
06/05/2013 10.72 10.72 10.72 10.72 100
06/04/2013 10.73 10.73 10.73 10.73 00
06/03/2013 10.73 10.73 10.73 10.73 00
05/31/2013 10.73 10.73 10.73 10.73 100
05/30/2013 10.75 10.75 10.75 10.75 200
05/29/2013 10.74 10.74 10.74 10.74 700
05/28/2013 10.69 10.69 10.69 10.69 00
05/24/2013 10.69 10.69 10.69 10.69 00
05/23/2013 10.69 10.69 10.69 10.69 200
05/22/2013 10.79 10.79 10.79 10.79 00
05/21/2013 10.79 10.79 10.79 10.79 00
05/20/2013 10.79 10.79 10.79 10.79 00
05/17/2013 10.79 10.79 10.79 10.79 00
05/16/2013 10.68 10.79 10.68 10.79 1,745
05/15/2013 10.73 10.73 10.73 10.73 100
05/14/2013 10.79 10.79 10.79 10.79 300
05/13/2013 10.789 10.789 10.789 10.789 100
05/10/2013 10.75 10.75 10.75 10.75 100
05/09/2013 10.69 10.69 10.69 10.69 00
05/08/2013 10.69 10.69 10.69 10.69 200
05/07/2013 10.69 10.69 10.69 10.69 300
05/06/2013 10.82 10.82 10.8 10.82 500
05/03/2013 10.25 10.25 10.25 10.25 00
05/02/2013 10.1 10.25 10.1 10.25 1,600
05/01/2013 10.03 10.03 10.03 10.03 00
04/30/2013 10.07 10.09 10.03 10.03 1,200
04/29/2013 10.08 10.08 10.03 10.05 1,555
04/26/2013 10.36 10.36 10.36 10.36 00
04/25/2013 10.36 10.36 10.36 10.36 00
04/24/2013 10.36 10.36 10.36 10.36 00
04/23/2013 10.36 10.36 10.36 10.36 00
04/22/2013 10.36 10.36 10.36 10.36 100
04/19/2013 10.31 10.31 10.31 10.31 00
04/18/2013 10.3201 10.3201 10.31 10.31 7,536
04/17/2013 10.33 10.33 10.33 10.33 100
04/16/2013 10.34 10.34 10.3101 10.3101 2,267
04/15/2013 10.35 10.35 10.35 10.35 00
04/12/2013 10.3 10.35 10.3 10.35 2,000
04/11/2013 10.34 10.34 10.34 10.34 14,222
04/10/2013 10.37 10.37 10.37 10.37 00
04/09/2013 10.37 10.37 10.37 10.37 00
04/08/2013 10.37 10.37 10.37 10.37 00
04/05/2013 10.37 10.37 10.37 10.37 00
04/04/2013 10.45 10.45 10.37 10.37 1,000
04/03/2013 10.45 10.45 10.45 10.45 300
04/02/2013 10.449 10.449 10.449 10.449 1,000
04/01/2013 10.45 10.45 10.45 10.45 00
03/28/2013 10.45 10.45 10.45 10.45 00
03/27/2013 10.45 10.45 10.45 10.45 00
03/26/2013 10.45 10.45 10.45 10.45 00
03/25/2013 10.45 10.45 10.45 10.45 2,403
03/22/2013 10.45 10.45 10.45 10.45 2,000
03/21/2013 10.45 10.45 10.45 10.45 00
03/20/2013 10.59 10.59 10.45 10.45 1,315
03/19/2013 10.5 10.5 10.5 10.5 00
03/18/2013 10.5 10.5 10.5 10.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.