VSB BANCORP INC (NY) Historical Stock Prices

VSBN 
12.150000
*  
unch
unch
Get VSBN Alerts
*Delayed - data as of Sep. 2, 2015 13:45 ET  -  Find a broker to begin trading VSBN now


Community Rating:
View:    VSBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:45 N/A N/A N/A  12.15 0
09/01/2015 12.15 12.15 12.15 12.15 00
08/31/2015 12.15 12.15 12.15 12.15 00
08/28/2015 12.15 12.15 12.15 12.15 00
08/27/2015 12.3 12.3 12.15 12.15 400
08/26/2015 12.3 12.3 12.3 12.3 00
08/25/2015 12.3 12.3 12.3 12.3 00
08/24/2015 12.3 12.3 12.3 12.3 226
08/21/2015 12.5 12.5 12.5 12.5 00
08/20/2015 12.5 12.5 12.5 12.5 00
08/19/2015 12.5 12.5 12.5 12.5 00
08/18/2015 12.41 12.55 12.4 12.5 3,911
08/17/2015 12.41 12.6 12.41 12.6 611
08/14/2015 12.41 12.41 12.41 12.41 00
08/13/2015 12.41 12.41 12.41 12.41 00
08/12/2015 12.41 12.41 12.41 12.41 00
08/11/2015 12.41 12.41 12.41 12.41 1,000
08/10/2015 12.41 12.41 12.41 12.41 00
08/07/2015 12.41 12.41 12.41 12.41 00
08/06/2015 12.41 12.41 12.41 12.41 00
08/05/2015 12.41 12.41 12.41 12.41 00
08/04/2015 12.41 12.41 12.41 12.41 00
08/03/2015 12.41 12.41 12.41 12.41 00
07/31/2015 12.41 12.41 12.41 12.41 00
07/30/2015 12.41 12.41 12.41 12.41 00
07/29/2015 12.4 12.41 12.4 12.41 400
07/28/2015 12.41 12.41 12.41 12.41 500
07/27/2015 12.47 12.47 12.47 12.47 00
07/24/2015 12.47 12.47 12.47 12.47 00
07/23/2015 12.47 12.47 12.47 12.47 00
07/22/2015 12.47 12.47 12.47 12.47 00
07/21/2015 12.47 12.47 12.47 12.47 00
07/20/2015 12.47 12.47 12.47 12.47 00
07/17/2015 12.47 12.47 12.47 12.47 00
07/16/2015 12.47 12.47 12.47 12.47 110
07/15/2015 12.4 12.4 12.4 12.4 00
07/14/2015 12.4 12.4 12.4 12.4 00
07/13/2015 12.4 12.4 12.4 12.4 00
07/10/2015 12.4 12.4 12.4 12.4 00
07/09/2015 12.4 12.4 12.4 12.4 00
07/08/2015 12.4 12.4 12.4 12.4 223
07/07/2015 12.4 12.4 12.4 12.4 00
07/06/2015 12.4 12.4 12.4 12.4 00
07/02/2015 12.4 12.4 12.4 12.4 00
07/01/2015 12.4 12.4 12.4 12.4 00
06/30/2015 12.4 12.4 12.4 12.4 00
06/29/2015 12.4 12.4 12.4 12.4 00
06/26/2015 12.4 12.4 12.4 12.4 2,580
06/25/2015 12.43 12.43 12.43 12.43 5,000
06/24/2015 12.43 12.43 12.43 12.43 450
06/23/2015 12.75 12.75 12.75 12.75 100
06/22/2015 12.5 12.75 12.5 12.75 1,200
06/19/2015 12.47 12.47 12.47 12.47 00
06/18/2015 12.5 12.5 12.47 12.47 790
06/17/2015 12.5 12.5 12.5 12.5 00
06/16/2015 12.5 12.5 12.5 12.5 00
06/15/2015 12.5 12.5 12.5 12.5 200
06/12/2015 12.5 12.5 12.5 12.5 1,300
06/11/2015 12.35 12.5 12.15 12.5 43,916
06/10/2015 12.25 12.25 12.25 12.25 1,500
06/09/2015 12.25 12.25 12.25 12.25 00
06/08/2015 12.25 12.25 12.25 12.25 00
06/05/2015 12.35 12.35 12.25 12.25 10,600
06/04/2015 12.3 12.35 12.3 12.35 7,430
06/03/2015 12.25 12.25 12.25 12.25 28,836
06/02/2015 12.35 12.35 12.35 12.35 00
06/01/2015 12.35 12.35 12.35 12.35 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?