VSB Bancorp, Inc. (NY) Historical Stock Prices

VSBN 
$11.6
*  
unch
unch
Get VSBN Alerts
*Delayed - data as of Oct. 2, 2014 13:54 ET  -  Find a broker to begin trading VSBN now


Community Rating:
View:    VSBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
13:54 N/A N/A N/A  11.60 0
10/01/2014 11.6 11.6 11.6 11.6 00
09/30/2014 11.6 11.6 11.6 11.6 00
09/29/2014 11.6 11.6 11.6 11.6 1,000
09/26/2014 11.51 11.51 11.51 11.51 00
09/25/2014 11.51 11.51 11.51 11.51 00
09/24/2014 11.51 11.51 11.51 11.51 1,000
09/23/2014 11.58 11.58 11.58 11.58 00
09/22/2014 11.58 11.58 11.58 11.58 00
09/19/2014 11.58 11.58 11.58 11.58 00
09/18/2014 11.58 11.58 11.58 11.58 00
09/17/2014 11.58 11.58 11.58 11.58 00
09/16/2014 11.58 11.58 11.58 11.58 00
09/15/2014 11.58 11.58 11.58 11.58 00
09/12/2014 11.58 11.58 11.58 11.58 00
09/11/2014 11.58 11.58 11.58 11.58 00
09/10/2014 11.58 11.58 11.58 11.58 00
09/09/2014 11.58 11.58 11.58 11.58 00
09/08/2014 11.58 11.58 11.58 11.58 00
09/05/2014 11.58 11.58 11.58 11.58 00
09/04/2014 11.58 11.58 11.58 11.58 796
09/03/2014 11.6 11.6 11.6 11.6 00
09/02/2014 11.6 11.6 11.6 11.6 00
08/29/2014 11.6 11.6 11.6 11.6 100
08/28/2014 11.41 11.41 11.41 11.41 00
08/27/2014 11.41 11.41 11.41 11.41 00
08/26/2014 11.41 11.41 11.41 11.41 100
08/25/2014 11.41 11.41 11.41 11.41 00
08/22/2014 11.41 11.41 11.41 11.41 00
08/21/2014 11.41 11.41 11.41 11.41 00
08/20/2014 11.41 11.41 11.41 11.41 00
08/19/2014 11.56 11.56 11.41 11.41 900
08/18/2014 11.68 11.68 11.68 11.68 00
08/15/2014 11.68 11.68 11.68 11.68 00
08/14/2014 11.68 11.68 11.68 11.68 00
08/13/2014 11.6 11.68 11.56 11.68 9,300
08/12/2014 11.56 11.56 11.56 11.56 00
08/11/2014 11.56 11.56 11.56 11.56 00
08/08/2014 11.56 11.56 11.56 11.56 00
08/07/2014 11.56 11.56 11.56 11.56 00
08/06/2014 11.56 11.56 11.56 11.56 00
08/05/2014 11.56 11.56 11.56 11.56 308
08/04/2014 11.56 11.56 11.56 11.56 424
08/01/2014 11.56 11.56 11.56 11.56 1,322
07/31/2014 11.56 11.56 11.56 11.56 100
07/30/2014 11.56 11.56 11.56 11.56 100
07/29/2014 11.56 11.56 11.56 11.56 248
07/28/2014 11.56 11.56 11.56 11.56 00
07/25/2014 11.56 11.56 11.56 11.56 00
07/24/2014 11.56 11.56 11.56 11.56 00
07/23/2014 11.56 11.56 11.56 11.56 375
07/22/2014 11.6 11.6 11.6 11.6 00
07/21/2014 11.6 11.6 11.6 11.6 00
07/18/2014 11.6 11.6 11.6 11.6 00
07/17/2014 11.6 11.6 11.6 11.6 00
07/16/2014 11.6 11.6 11.6 11.6 00
07/15/2014 11.6 11.6 11.6 11.6 00
07/14/2014 11.6 11.6 11.6 11.6 1,067
07/11/2014 11.56 11.56 11.56 11.56 00
07/10/2014 11.57 11.57 11.56 11.56 374
07/09/2014 11.55 11.55 11.55 11.55 100
07/08/2014 11.4 11.4 11.4 11.4 00
07/07/2014 11.4 11.4 11.4 11.4 00
07/03/2014 11.4 11.4 11.4 11.4 00
07/02/2014 11.4 11.4 11.4 11.4 00
07/01/2014 11.4 11.4 11.4 11.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?