VSB Bancorp Inc (NY) Historical Stock Prices

VSBN 
$12.27
*  
-0.18
-1.45 %
Get VSBN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VSBN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 12.27 12.27 12.27 755
04/29/2016 12.27 12.27 12.27 12.27 755
04/28/2016 12.35 12.45 12.35 12.45 1,700
04/27/2016 12.35 12.35 12.35 12.35 00
04/26/2016 12.35 12.35 12.35 12.35 100
04/25/2016 12.4 12.47 12.35 12.35 16,300
04/22/2016 12.26 12.35 12.26 12.35 22,292
04/21/2016 12.35 12.35 12.3 12.3 3,000
04/20/2016 12.35 12.35 12.35 12.35 1,000
04/19/2016 12.4 12.4 12.4 12.4 00
04/18/2016 12.45 12.45 12.4 12.4 300
04/15/2016 12.48 12.48 12.48 12.48 885
04/14/2016 12.4 12.48 12.4 12.48 2,500
04/13/2016 12.3 12.3 12.3 12.3 1,825
04/12/2016 12.25 12.25 12.21 12.21 200
04/11/2016 12.3 12.3 12.3 12.3 00
04/08/2016 12.3 12.3 12.3 12.3 831
04/07/2016 12.21 12.3 12.21 12.3 10,768
04/06/2016 12.15 12.15 12.15 12.15 00
04/05/2016 12.15 12.15 12.15 12.15 00
04/04/2016 12.15 12.15 12.15 12.15 00
04/01/2016 12.15 12.15 12.15 12.15 00
03/31/2016 12.15 12.15 12.15 12.15 00
03/30/2016 12.15 12.15 12.15 12.15 00
03/29/2016 12.15 12.15 12.15 12.15 00
03/28/2016 12.15 12.15 12.15 12.15 700
03/24/2016 12.13 12.13 12.13 12.13 00
03/23/2016 12.13 12.13 12.13 12.13 900
03/22/2016 12.13 12.13 12.13 12.13 200
03/21/2016 12.18 12.18 12.11 12.11 3,400
03/18/2016 12.2 12.2 12.2 12.2 00
03/17/2016 12.2 12.2 12.2 12.2 00
03/16/2016 12.2 12.2 12.2 12.2 00
03/15/2016 12.2 12.2 12.2 12.2 1,557
03/14/2016 12.2 12.2 12.2 12.2 685
03/11/2016 12.2 12.2 12.2 12.2 00
03/10/2016 12.2 12.2 12.2 12.2 00
03/09/2016 12.2 12.2 12.195 12.2 6,000
03/08/2016 12.2 12.2 12.2 12.2 00
03/07/2016 12.4 12.4 12.2 12.2 800
03/04/2016 12.15 12.15 12.15 12.15 00
03/03/2016 12.15 12.15 12.15 12.15 500
03/02/2016 12.35 12.35 12.35 12.35 00
03/01/2016 12.35 12.35 12.35 12.35 229
02/29/2016 12.12 12.12 12.12 12.12 00
02/26/2016 12.16 12.16 12.12 12.12 600
02/25/2016 12.45 12.45 12.45 12.45 00
02/24/2016 12.45 12.45 12.45 12.45 00
02/23/2016 12.45 12.45 12.45 12.45 00
02/22/2016 12.45 12.45 12.45 12.45 00
02/19/2016 12.45 12.45 12.45 12.45 00
02/18/2016 12.45 12.45 12.45 12.45 00
02/17/2016 12.45 12.45 12.45 12.45 00
02/16/2016 12.45 12.45 12.45 12.45 100
02/12/2016 12.2 12.2 12.16 12.16 550
02/11/2016 12.2 12.35 12.2 12.35 5,348
02/10/2016 12.21 12.21 12.21 12.21 749
02/09/2016 12.21 12.21 12.21 12.21 450
02/08/2016 12.25 12.35 12.25 12.35 1,638
02/05/2016 12.21 12.21 12.21 12.21 00
02/04/2016 12.25 12.25 12.21 12.21 2,762
02/03/2016 12.21 12.21 12.21 12.21 00
02/02/2016 12.21 12.21 12.21 12.21 00
02/01/2016 12.21 12.21 12.21 12.21 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?