VSAT

NASDAQ Last Sale (NLS) Intraday Trade History:
ViaSat, Inc. (VSAT)

$63.75
*  
0.20
0.31%
Get VSAT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VSAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VSAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ViaSat, Inc.

ViaSat, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 63.75  100
13:00:49 $ 63.75   200
13:00:49 $ 63.75  300
13:00:49 $ 63.75   200
13:00:49 $ 63.75  275
13:00:49 $ 63.75   100
13:00:49 $ 63.75  88
13:00:49 $ 63.75   3,347
13:00:49 $ 63.75  4
13:00:49 $ 63.75   100
13:00:49 $ 63.75  351
13:00:49 $ 63.75   587
13:00:49 $ 63.75  116
13:00:49 $ 63.75   299
13:00:49 $ 63.75  12
13:00:49 $ 63.75   1,400
13:00:49 $ 63.75  78
13:00:49 $ 63.75   101
13:00:49 $ 63.75  85
13:00:49 $ 63.75   3
13:00:49 $ 63.75  20
13:00:49 $ 63.75   7,277
13:00:48 $ 63.75  15,043
13:00:47 $ 63.76   169
13:00:47 $ 63.75  126
13:00:47 $ 63.75   100
13:00:47 $ 63.75  100
13:00:47 $ 63.76   100
13:00:47 $ 63.73  200
13:00:47 $ 63.76   100
13:00:47 $ 63.75  100
13:00:46 $ 63.79   200
13:00:46 $ 63.79  112
13:00:46 $ 63.79   225
13:00:46 $ 63.81  100
13:00:46 $ 63.81   139
13:00:46 $ 63.83  100
13:00:46 $ 63.82   100
13:00:46 $ 63.82  100
13:00:46 $ 63.82   112
13:00:46 $ 63.82  225
13:00:45 $ 63.82   100
13:00:45 $ 63.82  117
13:00:45 $ 63.82   112
13:00:45 $ 63.82  225
13:00:45 $ 63.81   100
13:00:45 $ 63.83  100
13:00:45 $ 63.82   100
13:00:44 $ 63.82  100
13:00:44 $ 63.82   112