Home > Quotes > VSAT > NLS Trade Reporting
VSAT

NASDAQ Last Sale (NLS) Intraday Trade History:
ViaSat, Inc. (VSAT)

$73.34
*  
1.82
  negative  
2.54%
Get VSAT Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VSAT After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ViaSat, Inc.
ViaSat, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 73.34  10,457
16:00:03  $ 73.34   404
16:00:03  $ 73.34  1,121
16:00:03  $ 73.34   240
16:00:03  $ 73.34  600
16:00:03  $ 73.34   2
16:00:03  $ 73.34  1,980
16:00:03  $ 73.34   46
16:00:03  $ 73.34  2,780
16:00:03  $ 73.34   250
16:00:03  $ 73.34  100
16:00:03  $ 73.34   16
16:00:03  $ 73.34  113
16:00:03  $ 73.34   386
16:00:03  $ 73.34  266
16:00:03  $ 73.34   100
16:00:03  $ 73.34  1,210
16:00:03  $ 73.34   1
16:00:03  $ 73.34  842
15:59:59  $ 73.33   100
15:59:58  $ 73.34  100
15:59:57  $ 73.34   100
15:59:57  $ 73.34  100
15:59:57  $ 73.34   100
15:59:56  $ 73.34  100
15:59:54  $ 73.34   100
15:59:54  $ 73.34  100
15:59:53  $ 73.33   100
15:59:51  $ 73.28  100
15:59:50  $ 73.28   100
15:59:45  $ 73.23  192
15:59:37  $ 73.22   100
15:59:32  $ 73.21  100
15:59:31  $ 73.20   100
15:59:25  $ 73.22  100
15:59:21  $ 73.28   100
15:59:17  $ 73.30  100
15:59:17  $ 73.30   100
15:59:05  $ 73.32  100
15:59:02  $ 73.32   100
15:59:02  $ 73.31  299
15:59:02  $ 73.31   101
15:59:00  $ 73.31  100
15:58:43  $ 73.24   100
15:58:35  $ 73.31  100
15:58:08  $ 73.31   100
15:58:05  $ 73.33  100
15:58:05  $ 73.3296   200
15:58:05  $ 73.33  200
15:58:01  $ 73.33   100