VSAT

NASDAQ Last Sale (NLS) Intraday Trade History:
ViaSat, Inc. (VSAT)

$62
*  
0.22
0.36%
Get VSAT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VSAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VSAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ViaSat, Inc.

ViaSat, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 62  1
16:07:10 $ 62   100
16:07:10 $ 62  314
16:07:10 $ 62   1,950
16:07:10 $ 62  178
16:07:10 $ 62   11
16:07:10 $ 62  200
16:07:10 $ 62   1,410
16:07:10 $ 62  49
16:07:10 $ 62   704
16:07:10 $ 62  22
16:07:10 $ 62   1,544
16:07:10 $ 62  100
16:07:10 $ 62   5
16:07:10 $ 62  50
16:07:10 $ 62   77
16:07:10 $ 62  100
16:07:10 $ 62   3
16:07:10 $ 62  2,500
16:07:10 $ 62   100
16:07:10 $ 62  2
16:07:10 $ 62   600
16:07:10 $ 62  6
16:07:10 $ 62   599
16:07:10 $ 62  16
16:07:10 $ 62   97
16:07:10 $ 62  2
16:07:10 $ 62   398
16:07:10 $ 62  49
16:07:10 $ 62   200
16:07:10 $ 62  7
16:07:10 $ 62   651
16:07:10 $ 62  49
16:07:10 $ 62   267
16:07:10 $ 62  1,995
16:07:10 $ 62   3,000
16:07:10 $ 62  200
16:07:10 $ 62   51
16:07:10 $ 62  570
16:07:10 $ 62   629
16:07:10 $ 62  500
16:07:10 $ 62   1,658
16:07:10 $ 62  575
16:07:10 $ 62   100
16:07:10 $ 62  100
16:07:10 $ 62   460
16:07:10 $ 62  80
16:07:10 $ 62   26
16:07:10 $ 62  1,323
16:07:10 $ 62   1