VSAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Versartis, Inc. (VSAR)

$18.1
*  
0.26
1.46%
Get VSAR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VSAR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Versartis, Inc.

Versartis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 18.10  106
16:07:09 $ 18.10   180
16:07:09 $ 18.10  70
16:07:09 $ 18.10   178
16:07:09 $ 18.10  1
16:07:09 $ 18.10   82
16:07:09 $ 18.10  2,758
16:07:09 $ 18.10   3
16:07:09 $ 18.10  1
16:07:09 $ 18.10   13
16:07:09 $ 18.10  2
16:07:09 $ 18.10   300
16:07:09 $ 18.10  100
16:07:09 $ 18.10   4
16:07:09 $ 18.10  300
16:07:09 $ 18.10   260
16:07:09 $ 18.10  1,027
16:07:09 $ 18.10   6
16:07:09 $ 18.10  74
16:07:09 $ 18.10   146
16:07:09 $ 18.10  159
16:07:09 $ 18.10   343
16:07:09 $ 18.10  100
16:07:09 $ 18.10   740
16:07:09 $ 18.10  200
16:07:09 $ 18.10   13
16:07:09 $ 18.10  209
16:07:09 $ 18.10   300
16:07:09 $ 18.10  120
16:07:09 $ 18.10   120
16:07:09 $ 18.10  303
16:07:09 $ 18.10   59
16:07:09 $ 18.10  50
16:07:09 $ 18.10   316
16:07:09 $ 18.10  244
16:07:09 $ 18.10   375
16:07:09 $ 18.08  100
16:07:09 $ 18.08   458
16:07:08 $ 18.11  200
16:07:08 $ 18.11   100
16:07:08 $ 18.11  400
16:07:07 $ 18.11   100
16:07:07 $ 18.11  100
16:07:05 $ 18.17   100
16:07:05 $ 18.17  600
16:07:05 $ 18.17   200
16:07:05 $ 18.15  100
16:07:05 $ 18.17   100
16:07:05 $ 18.17  300
16:07:05 $ 18.15   100