VSAR

Historical Stock Prices

$13.15
*  
0.21
1.62%
Get VSAR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VSAR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 12.95 13.3 12.61 13.13 67,067
09/22/2016 13.02 13.19 12.75 12.94 71,475
09/21/2016 13.49 13.52 12.64 12.92 62,782
09/20/2016 12.76 13.96 12.715 13.34 121,150
09/19/2016 13.07 13.2799 12.41 12.51 99,870
09/16/2016 12.98 13.27 12.71 12.885 136,222
09/15/2016 13.1 13.27 12.82 12.89 72,294
09/14/2016 12.74 13.28 12.51 13.05 42,059
09/13/2016 13.36 13.43 12.41 12.67 74,808
09/12/2016 13.48 13.78 12.401 13.6 84,304
09/09/2016 13.93 14.31 13.57 13.64 119,785
09/08/2016 13.49 14.69 13.17 14.05 184,107
09/07/2016 12.76 13.5 12.73 13.47 90,996
09/06/2016 12.57 12.98 12.55 12.65 62,477
09/02/2016 13.24 13.24 12.25 12.48 85,480
09/01/2016 12.26 13.15 12.17 13.15 205,444
08/31/2016 13.13 13.14 12.29 12.4 224,954
08/30/2016 13.06 13.25 13 13.12 100,782
08/29/2016 12.7 13.17 12.155 13.04 118,714
08/26/2016 12.63 13.27 12.142 12.71 48,717
08/25/2016 12.58 13.47 12.23 12.54 80,655
08/24/2016 13.22 13.59 12.21 12.6 82,778
08/23/2016 13.2 13.8 13 13.18 144,727
08/22/2016 12.88 13.22 12.259 13.09 129,503
08/19/2016 13.05 13.41 12.79 12.91 53,164
08/18/2016 13.05 13.359 12.96 13.08 64,430
08/17/2016 12.87 13.15 12.45 13.06 118,822
08/16/2016 12.88 13.15 12.354 12.9 86,487
08/15/2016 12.93 13.12 12.61 12.95 100,264
08/12/2016 11.76 13.15 11.624 12.84 79,842
08/11/2016 11.52 11.81 11.31 11.7 144,458
08/10/2016 11.6 11.7 11.21 11.37 51,232
08/09/2016 11.29 11.29 10.7 10.99 58,954
08/08/2016 11.33 11.45 10.88 11.13 41,128
08/05/2016 11.23 11.43 10.51 11.32 90,654
08/04/2016 11.35 11.5015 10.99 11.15 64,634
08/03/2016 10.9 11.34 10.68 11.32 90,004
08/02/2016 11.31 11.36 10.54 10.82 57,078
08/01/2016 11.59 11.6 11.085 11.24 64,718
07/29/2016 11.9 11.9 11.31 11.5 141,541
07/28/2016 11.62 11.89 11.54 11.76 73,200
07/27/2016 11.23 11.64 11.23 11.58 78,032
07/26/2016 11.22 11.53 11.08 11.12 47,078
07/25/2016 11.16 11.44 11.15 11.26 54,637
07/22/2016 11.3 11.3 11 11.18 81,897
07/21/2016 11.05 11.72 11.05 11.22 96,707
07/20/2016 10.65 11.14 10.65 10.95 64,056
07/19/2016 10.88 10.94 10.51 10.62 39,664
07/18/2016 10.54 10.98 10.37 10.92 37,624
07/15/2016 10.64 10.79 10.37 10.48 118,422
07/14/2016 10.85 10.93 10.46 10.49 41,342
07/13/2016 10.72 11.02 10.39 10.65 129,519
07/12/2016 10.62 10.93 10.45 10.66 153,052
07/11/2016 10.67 10.71 10.16 10.45 83,139
07/08/2016 10.13 10.69 9.76 10.6 125,975
07/07/2016 10.37 10.37 9.85 10.04 83,210
07/06/2016 10.53 11.3 9.96 10.32 117,416
07/05/2016 10.72 10.85 10.268 10.56 68,871
07/01/2016 11.08 11.215 10.73 10.88 68,964
06/30/2016 10.94 11.24 10.89 11.06 162,233
06/29/2016 10.4 11.09 10.18 10.92 229,652
06/28/2016 10.01 10.48 9.92 10.18 189,009
06/27/2016 10.32 10.5 9.63 9.83 99,259
06/24/2016 10.81 11.12 10.32 10.48 523,032
06/23/2016 11.15 11.71 10.57 11.54 106,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?