NASDAQ Last Sale (NLS) Intraday Trade History:
Valeant Pharmaceuticals International, Inc. (VRX)

VRX 
$15.45
*  
0.14
0.91%
Get VRX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VRX now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRX

Valeant Pharmaceuticals International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.455  900
16:00:00 $ 15.46   158
16:00:00 $ 15.47  1,200
16:00:00 $ 15.47   100
16:00:00 $ 15.47  100
15:59:59 $ 15.45   100
15:59:58 $ 15.46  100
15:59:58 $ 15.46   100
15:59:58 $ 15.46  100
15:59:58 $ 15.46   100
15:59:58 $ 15.46  100
15:59:58 $ 15.46   100
15:59:54 $ 15.46  100
15:59:50 $ 15.455   193
15:59:47 $ 15.4542  160
15:59:47 $ 15.46   170
15:59:46 $ 15.46  500
15:59:45 $ 15.4557   1,000
15:59:45 $ 15.455  100
15:59:45 $ 15.452   250
15:59:44 $ 15.455  200
15:59:44 $ 15.455   100
15:59:44 $ 15.4599  985
15:59:44 $ 15.45   16,954
15:59:43 $ 15.459  3,800
15:59:43 $ 15.459   6,200
15:59:43 $ 15.4595  363
15:59:43 $ 15.4548   500
15:59:42 $ 15.45  100
15:59:42 $ 15.455   200
15:59:41 $ 15.46  100
15:59:40 $ 15.455   100
15:59:40 $ 15.4501  779
15:59:40 $ 15.4599   121
15:59:40 $ 15.455  300
15:59:40 $ 15.455   300
15:59:40 $ 15.455  600
15:59:40 $ 15.455   300
15:59:34 $ 15.455  1,000
15:59:34 $ 15.455   100
15:59:34 $ 15.4562  250
15:59:31 $ 15.455   100
15:59:31 $ 15.46  100
15:59:30 $ 15.46   100
15:59:30 $ 15.455  100
15:59:29 $ 15.455   100
15:59:29 $ 15.46  100
15:59:27 $ 15.46   200
15:59:26 $ 15.455  100
15:59:26 $ 15.4564   1,000