Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$223.02
*  
6.09
2.81%
Get VRX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRX Options: Type:

Option Chain for Valeant Pharmaceuticals International, Inc. (VRX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 3.50 0 2 VRX 202.5 May 08, 2015 0.40 -0.90 7 13
May 08, 2015 9.60 0 30 VRX 205 May 08, 2015 0.75 -0.20 6 24
May 08, 2015 13.40 6.10 10 9 VRX 207.5 May 08, 2015 0.75 -0.41 115 38
May 08, 2015 5.60 0 9 VRX 210 May 08, 2015 1.17 -0.43 13 24
May 08, 2015 6.50 0 5 VRX 212.5 May 08, 2015 1.19 5
May 08, 2015 10.30 0 5 VRX 215 May 08, 2015 1.40 15
May 08, 2015 4.80 0.30 10 24 VRX 217.5 May 08, 2015 2.24 -15.86 10 1
May 08, 2015 4.10 1.10 2 52 VRX 220 May 08, 2015 4.02 1
May 08, 2015 2.80 0.55 8 33 VRX 222.5 May 08, 2015 4.73 1
May 08, 2015 3.00 1.40 42 23 VRX 225 May 08, 2015 4.75 -5.25 3 15
May 08, 2015 2.15 0.40 17 23 VRX 227.5 May 08, 2015 7.20 1
May 08, 2015 0.80 -0.35 1 16 VRX 230 May 08, 2015 10.40 -3.06 2 4
May 08, 2015 0.90 0 14 VRX 232.5 May 08, 2015 0
May 08, 2015 0.25 0 20 VRX 235 May 08, 2015 0
May 08, 2015 0 VRX 237.5 May 08, 2015 0
May 08, 2015 0.10 0 10 VRX 240 May 08, 2015 15.20 0 10
May 08, 2015 0 VRX 242.5 May 08, 2015 0
May 08, 2015 0.10 0 10 VRX 245 May 08, 2015 0
May 15, 2015 17.40 0 13 VRX 202.5 May 15, 2015 1.38 -0.27 3 82
May 15, 2015 16.00 1.44 4 132 VRX 205 May 15, 2015 2.20 0 44
May 15, 2015 8.10 0 24 VRX 207.5 May 15, 2015 2.05 -0.95 1 119
May 15, 2015 12.80 2.60 3 3289 VRX 210 May 15, 2015 2.40 -1.30 10 55
May 15, 2015 12.20 9.20 8 19 VRX 212.5 May 15, 2015 2.87 10
May 15, 2015 6.90 0 41 VRX 215 May 15, 2015 4.30 0 8
May 15, 2015 8.60 3.60 17 54 VRX 217.5 May 15, 2015 0
May 15, 2015 6.92 2.72 58 2843 VRX 220 May 15, 2015 8.10 0 43
May 15, 2015 5.80 4.90 14 6 VRX 222.5 May 15, 2015 6.01 4
May 15, 2015 4.20 0.60 1 19 VRX 225 May 15, 2015 9.10 -2.70 1 11
May 15, 2015 3.60 0.80 9 21 VRX 227.5 May 15, 2015 0
May 15, 2015 2.65 -0.15 22 763 VRX 230 May 15, 2015 14.40 0 10
May 15, 2015 1.50 0 39 VRX 232.5 May 15, 2015 16.30 0 14
May 15, 2015 1.05 0 92 VRX 235 May 15, 2015 0
May 15, 2015 1.05 0.10 5 14 VRX 237.5 May 15, 2015 20.60 0 15
May 15, 2015 0.25 0 29 VRX 240 May 15, 2015 0
May 15, 2015 0 VRX 242.5 May 15, 2015 0
May 15, 2015 0.38 0 1 VRX 245 May 15, 2015 0
May 22, 2015 8.30 0 9 VRX 202.5 May 22, 2015 0
May 22, 2015 8.14 0 9 VRX 205 May 22, 2015 9.20 0 9
May 22, 2015 8.10 0 6 VRX 207.5 May 22, 2015 6.86 0 1
May 22, 2015 3.40 0 10 VRX 210 May 22, 2015 11.40 0 5
May 22, 2015 5.60 0 9 VRX 212.5 May 22, 2015 0
May 22, 2015 11.55 6.95 1 6 VRX 215 May 22, 2015 0
May 22, 2015 6.70 0 3 VRX 217.5 May 22, 2015 5.60 0 5
May 22, 2015 6.00 0 38 VRX 220 May 22, 2015 0
May 22, 2015 0 VRX 222.5 May 22, 2015 0
May 22, 2015 3.90 0 2 VRX 225 May 22, 2015 0
May 22, 2015 3.80 0 8 VRX 227.5 May 22, 2015 0
May 22, 2015 3.10 0 4 VRX 230 May 22, 2015 0
May 22, 2015 0 VRX 232.5 May 22, 2015 9.10 0 1
May 22, 2015 1.30 0 2 VRX 235 May 22, 2015 20.70 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.