Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$122.05
*  
0.60
 negative 
0.49%
Get VRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRX Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Valeant Pharmaceuticals International, Inc. ( VRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 11.70 0.70 11.00 12.70 5 1649 VRX 110.00 Apr 19, 2014 0.11 0.01 0.20 3 1846
Apr 19, 2014 7.20 0.60 6.90 7.50 20 2385 VRX 115.00 Apr 19, 2014 0.16 -0.14 0.25 3 1744
Apr 19, 2014 3.20 1.20 1.85 2.45 2 1139 VRX 120.00 Apr 19, 2014 0.75 -0.45 0.15 10 2131
Apr 19, 2014 0.05 -0.17 0.10 2 1626 VRX 125.00 Apr 19, 2014 2.10 -2.75 2.75 3.30 4 4311
Apr 19, 2014 0.04 -0.16 0.05 1 6419 VRX 130.00 Apr 19, 2014 7.00 -2.40 7.80 8.30 4 2129

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.