Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$123.53
*  
0.01
0.01%
Get VRX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRX Options:  Type:

Option Chain for Valeant Pharmaceuticals International, Inc. ( VRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 VRX 112.00 Jul 25, 2014 0.55 0 12
Jul 25, 2014 11.80 0 0 VRX 113.00 Jul 25, 2014 0
Jul 25, 2014 0 VRX 114.00 Jul 25, 2014 0
Jul 25, 2014 9.50 0 0 VRX 115.00 Jul 25, 2014 0.05 0 117
Jul 25, 2014 0 VRX 116.00 Jul 25, 2014 0.45 0 33
Jul 25, 2014 7.50 0 0 VRX 117.00 Jul 25, 2014 0.10 0 89
Jul 25, 2014 7.90 0 0 VRX 118.00 Jul 25, 2014 1.75 0 10
Jul 25, 2014 3.50 0 0 VRX 119.00 Jul 25, 2014 1.45 0 26
Jul 25, 2014 4.00 0 0 VRX 120.00 Jul 25, 2014 0.50 0 61
Jul 25, 2014 4.10 0 0 VRX 121.00 Jul 25, 2014 2.40 0 21
Jul 25, 2014 1.73 0 0 VRX 122.00 Jul 25, 2014 1.00 0 11
Jul 25, 2014 1.76 0 0 VRX 123.00 Jul 25, 2014 1.40 0 22
Jul 25, 2014 0.78 0 23 VRX 124.00 Jul 25, 2014 3.60 0 0
Jul 25, 2014 0.10 0 107 VRX 125.00 Jul 25, 2014 1.74 0 0
Jul 25, 2014 0.55 0 135 VRX 126.00 Jul 25, 2014 1.20 0 0
Jul 25, 2014 0.05 0 143 VRX 127.00 Jul 25, 2014 3.90 0 0
Jul 25, 2014 0.70 0 20 VRX 128.00 Jul 25, 2014 9.70 0 0
Jul 25, 2014 0.70 0 35 VRX 129.00 Jul 25, 2014 0
Jul 25, 2014 0.50 0 17 VRX 130.00 Jul 25, 2014 4.00 0 0
Jul 25, 2014 0.40 0 22 VRX 131.00 Jul 25, 2014 7.10 0 0
Jul 25, 2014 0.75 0 11 VRX 132.00 Jul 25, 2014 10.20 0 0
Jul 25, 2014 1.70 0 61 VRX 133.00 Jul 25, 2014 0
Jul 25, 2014 1.65 0 55 VRX 134.00 Jul 25, 2014 0
Jul 25, 2014 1.15 0 29 VRX 135.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.