Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$33.36
*  
1.89
5.36%
Get VRX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRX Options: Type:

Option Chain for Valeant Pharmaceuticals International, Inc. (VRX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 1.93 -4.18 2.33 3.10 55 690 VRX 30.5 Apr 29, 2016 0.03 -0.37 0.01 108 419
Apr 29, 2016 2.41 -2.34 1.52 2.56 10 154 VRX 31 Apr 29, 2016 0.01 -0.44 0.01 420 1975
Apr 29, 2016 1.74 -2.52 0.97 1.99 632 643 VRX 31.5 Apr 29, 2016 0.01 -0.50 0.01 1043 611
Apr 29, 2016 1.40 -2.40 0.62 1.58 495 562 VRX 32 Apr 29, 2016 0.01 -0.64 0.01 2077 2109
Apr 29, 2016 0.89 -2.56 0.84 0.99 1792 1314 VRX 32.5 Apr 29, 2016 0.01 -0.74 0.01 1652 1424
Apr 29, 2016 0.40 -2.65 0.33 0.56 4110 866 VRX 33 Apr 29, 2016 0.01 -0.89 0.01 2346 1724
Apr 29, 2016 0.04 -2.69 0.05 4826 957 VRX 33.5 Apr 29, 2016 0.19 -0.83 0.18 0.25 2026 1030
Apr 29, 2016 0.01 -2.17 0.01 3238 1276 VRX 34 Apr 29, 2016 0.65 -0.61 0.51 1.17 2731 1568
Apr 29, 2016 0.01 -1.98 0.01 503 413 VRX 34.5 Apr 29, 2016 1.15 -0.40 0.27 1.66 1647 1906
Apr 29, 2016 0.01 -1.87 0.01 3123 3604 VRX 35 Apr 29, 2016 1.64 -0.06 1.55 1.97 1184 2208
Apr 29, 2016 0.01 -1.53 0.04 841 719 VRX 35.5 Apr 29, 2016 1.92 0.05 1.99 2.28 202 280
Apr 29, 2016 0.02 -1.38 0.01 2730 8577 VRX 36 Apr 29, 2016 2.60 0.45 2.50 3.40 5188 6186
Apr 29, 2016 0.02 -1.07 0.02 534 1172 VRX 36.5 Apr 29, 2016 3.11 0.70 2.61 3.35 1015 1090

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.