Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$238.77
*  
2.96
1.22%
Get VRX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRX Options: Type:

Option Chain for Valeant Pharmaceuticals International, Inc. (VRX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 21.34 21.60 24.60 0 3 VRX 215 May 29, 2015 0.03 -0.37 0.05 10 636
May 29, 2015 10.30 19.10 22.80 0 1 VRX 217.5 May 29, 2015 0.33 0.20 0 282
May 29, 2015 18.06 16.60 19.60 0 19 VRX 220 May 29, 2015 0.02 -0.08 0.05 2 857
May 29, 2015 8.50 14.40 17.10 0 17 VRX 222.5 May 29, 2015 0.10 0.05 0 228
May 29, 2015 19.70 12.00 14.40 0 31 VRX 225 May 29, 2015 0.03 -0.17 0.10 8 442
May 29, 2015 13.58 -3.77 9.50 11.80 1 32 VRX 227.5 May 29, 2015 0.05 -0.25 0.15 2 586
May 29, 2015 8.54 -2.96 8.10 9.60 6 364 VRX 230 May 29, 2015 0.10 -0.10 0.10 11 3014
May 29, 2015 6.03 4.50 7.20 0 166 VRX 232.5 May 29, 2015 0.30 0.20 0 204
May 29, 2015 3.19 -3.49 3.10 4.60 55 602 VRX 235 May 29, 2015 0.10 -0.40 0.15 73 189
May 29, 2015 1.50 -2.40 0.65 2.05 104 641 VRX 237.5 May 29, 2015 0.75 0.14 0.25 16 132
May 29, 2015 0.19 -2.02 0.20 148 178 VRX 240 May 29, 2015 1.30 -1.20 0.65 2.65 15 15
May 29, 2015 0.10 -0.90 0.20 55 170 VRX 242.5 May 29, 2015 3.30 2.95 5.60 0 1
May 29, 2015 0.47 0.20 0 44 VRX 245 May 29, 2015 2.05 5.50 8.10 0 10
May 29, 2015 0.03 -0.12 0.05 2 25 VRX 247.5 May 29, 2015 7.90 10.80 0
May 29, 2015 0.12 0.20 0 14 VRX 250 May 29, 2015 10.50 13.30 0
May 29, 2015 0.20 0 VRX 252.5 May 29, 2015 12.80 16.00 0
May 29, 2015 0.02 -0.03 0.20 2 3 VRX 255 May 29, 2015 15.30 18.40 0
May 29, 2015 0.20 0 VRX 257.5 May 29, 2015 17.80 20.60 0
May 29, 2015 0.30 0.15 0 2 VRX 260 May 29, 2015 20.30 23.40 0
May 29, 2015 0.20 0 VRX 262.5 May 29, 2015 22.80 25.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.