Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$146.06
*  
3.06
2.14%
Get VRX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    VRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRX Options:  Type:

Option Chain for Valeant Pharmaceuticals International, Inc. ( VRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 14.85 0 0 VRX 132 Dec 20, 2014 0.35 0 60
Dec 20, 2014 0 VRX 133 Dec 20, 2014 0.55 0 37
Dec 20, 2014 0 VRX 134 Dec 20, 2014 0.70 0 20
Dec 20, 2014 9.83 1.69 1 0 VRX 135 Dec 20, 2014 0.40 -0.45 4 4153
Dec 20, 2014 0 VRX 136 Dec 20, 2014 0.85 0 0
Dec 20, 2014 9.20 6.90 1 0 VRX 137 Dec 20, 2014 1.70 0 11
Dec 20, 2014 1.50 0 0 VRX 138 Dec 20, 2014 2.40 0 32
Dec 20, 2014 4.00 0 0 VRX 139 Dec 20, 2014 1.90 0 8
Dec 20, 2014 5.10 1.74 24 0 VRX 140 Dec 20, 2014 0.50 -1.40 4 3014
Dec 20, 2014 4.10 3.10 20 0 VRX 141 Dec 20, 2014 0
Dec 20, 2014 2.85 1.65 21 0 VRX 142 Dec 20, 2014 2.30 0 20
Dec 20, 2014 2.80 1.70 2 0 VRX 143 Dec 20, 2014 2.10 0 2
Dec 20, 2014 3.20 0 0 VRX 144 Dec 20, 2014 0
Dec 20, 2014 1.11 0.86 48 0 VRX 145 Dec 20, 2014 2.20 0 2408
Dec 20, 2014 0.25 -0.40 63 89 VRX 146 Dec 20, 2014 4.50 0 44
Dec 20, 2014 0.05 -2.75 2 81 VRX 147 Dec 20, 2014 0
Dec 20, 2014 0.05 -1.55 1 6 VRX 148 Dec 20, 2014 0
Dec 20, 2014 0 VRX 149 Dec 20, 2014 0
Dec 20, 2014 0.13 0.02 4 994 VRX 150 Dec 20, 2014 19.00 0
Dec 20, 2014 0.60 0 25 VRX 152.5 Dec 20, 2014 0
Dec 20, 2014 0.20 -0.23 4 981 VRX 155 Dec 20, 2014 13.80 0 0
Dec 20, 2014 0 VRX 157.5 Dec 20, 2014 0
Dec 20, 2014 0.05 -0.05 0 1553 VRX 160 Dec 20, 2014 16.10 0 0
Dec 26, 2014 0 VRX 132 Dec 26, 2014 0
Dec 26, 2014 8.90 0 10 VRX 133 Dec 26, 2014 0
Dec 26, 2014 0 VRX 134 Dec 26, 2014 0
Dec 26, 2014 0 VRX 135 Dec 26, 2014 0.15 5 5
Dec 26, 2014 0 VRX 136 Dec 26, 2014 2.45 0 56
Dec 26, 2014 0 VRX 137 Dec 26, 2014 2.00 0 11
Dec 26, 2014 0 VRX 138 Dec 26, 2014 0
Dec 26, 2014 4.90 0 4 VRX 139 Dec 26, 2014 2.65 0 17
Dec 26, 2014 3.57 0 59 VRX 140 Dec 26, 2014 3.00 0 34
Dec 26, 2014 0 VRX 141 Dec 26, 2014 9.40 0 13
Dec 26, 2014 3.60 0 59 VRX 142 Dec 26, 2014 2.62 0 12
Dec 26, 2014 3.16 2 12 VRX 143 Dec 26, 2014 0
Dec 26, 2014 1.15 0 21 VRX 144 Dec 26, 2014 0
Dec 26, 2014 1.81 0.86 3 14 VRX 145 Dec 26, 2014 7.60 0 131
Dec 26, 2014 0.90 0.20 1 33 VRX 146 Dec 26, 2014 0
Dec 26, 2014 0.62 -1.73 7 9 VRX 147 Dec 26, 2014 0
Dec 26, 2014 0 VRX 148 Dec 26, 2014 0
Dec 26, 2014 0.55 24 24 VRX 149 Dec 26, 2014 0
Dec 26, 2014 0.25 0 7 VRX 150 Dec 26, 2014 18.90 0 10
Dec 26, 2014 0 VRX 152.5 Dec 26, 2014 0
Dec 26, 2014 1.35 0 28 VRX 155 Dec 26, 2014 0
Dec 26, 2014 0 VRX 157.5 Dec 26, 2014 0
Dec 26, 2014 0 VRX 160 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.