Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$159.66
*  
0.47
0.3%
Get VRX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    VRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRX Options:  Type:

Option Chain for Valeant Pharmaceuticals International, Inc. ( VRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 VRX 144 Jan 23, 2015 0.20 0 8
Jan 23, 2015 11.90 0 0 VRX 145 Jan 23, 2015 0.55 0 5
Jan 23, 2015 0 VRX 146 Jan 23, 2015 0
Jan 23, 2015 10.60 0 0 VRX 147 Jan 23, 2015 0
Jan 23, 2015 9.00 0 0 VRX 148 Jan 23, 2015 3.00 0 11
Jan 23, 2015 0 VRX 149 Jan 23, 2015 0
Jan 23, 2015 8.10 0 0 VRX 150 Jan 23, 2015 0.60 0 6
Jan 23, 2015 4.50 0 0 VRX 152.5 Jan 23, 2015 1.05 0 105
Jan 23, 2015 4.93 2.58 4 0 VRX 155 Jan 23, 2015 0.38 0 77
Jan 23, 2015 2.15 0.67 7 0 VRX 157.5 Jan 23, 2015 1.05 0 5
Jan 23, 2015 0.53 -0.97 5 59 VRX 160 Jan 23, 2015 0
Jan 23, 2015 0 VRX 162.5 Jan 23, 2015 0
Jan 23, 2015 0.98 0 1 VRX 165 Jan 23, 2015 0
Jan 23, 2015 0 VRX 167.5 Jan 23, 2015 0
Jan 23, 2015 0.75 0 1 VRX 170 Jan 23, 2015 0
Jan 23, 2015 0 VRX 172.5 Jan 23, 2015 0
Jan 23, 2015 0 VRX 175 Jan 23, 2015 31.30 0
Jan 30, 2015 0 VRX 144 Jan 30, 2015 0
Jan 30, 2015 0 VRX 145 Jan 30, 2015 0.15 5 5
Jan 30, 2015 0 VRX 146 Jan 30, 2015 0
Jan 30, 2015 0 VRX 147 Jan 30, 2015 0
Jan 30, 2015 5.00 0 2 VRX 148 Jan 30, 2015 1.25 0 11
Jan 30, 2015 0 VRX 149 Jan 30, 2015 1.35 0 11
Jan 30, 2015 3.80 0 15 VRX 150 Jan 30, 2015 0.60 -0.90 1 4
Jan 30, 2015 5.60 0 18 VRX 152.5 Jan 30, 2015 1.70 0 12
Jan 30, 2015 6.40 0 1 VRX 155 Jan 30, 2015 0.77 -0.68 14 120
Jan 30, 2015 2.65 0 78 VRX 157.5 Jan 30, 2015 3.40 0 11
Jan 30, 2015 2.30 0.30 1 86 VRX 160 Jan 30, 2015 2.30 -3.20 2 4
Jan 30, 2015 1.10 1 12 VRX 162.5 Jan 30, 2015 0
Jan 30, 2015 0.50 -1.10 1 13 VRX 165 Jan 30, 2015 6.75 0 3
Jan 30, 2015 0 VRX 167.5 Jan 30, 2015 0
Jan 30, 2015 0 VRX 170 Jan 30, 2015 0
Jan 30, 2015 0 VRX 172.5 Jan 30, 2015 0
Jan 30, 2015 0 VRX 175 Jan 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.