Valeant Pharmaceuticals International, Inc. (VRX) Option Chain

VRX 
$131.51
*  
1.75
1.35%
Get VRX Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRX Options:  Type:

Option Chain for Valeant Pharmaceuticals International, Inc. ( VRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 6.20 0 0 VRX 119.00 Oct 24, 2014 1.50 0 12
Oct 24, 2014 8.33 0 0 VRX 120.00 Oct 24, 2014 0.20 0 2518
Oct 24, 2014 5.20 0 0 VRX 121.00 Oct 24, 2014 5.20 0 43
Oct 24, 2014 6.31 0 0 VRX 122.00 Oct 24, 2014 4.10 0 21
Oct 24, 2014 7.60 0 0 VRX 123.00 Oct 24, 2014 9.40 0 1
Oct 24, 2014 0 VRX 124.00 Oct 24, 2014 0
Oct 24, 2014 4.00 0 0 VRX 125.00 Oct 24, 2014 0.40 0 21
Oct 24, 2014 4.00 0 0 VRX 126.00 Oct 24, 2014 0
Oct 24, 2014 2.69 0 0 VRX 127.00 Oct 24, 2014 0.60 0 15
Oct 24, 2014 0.80 0 0 VRX 128.00 Oct 24, 2014 0.95 0 12
Oct 24, 2014 0.60 0 0 VRX 129.00 Oct 24, 2014 0.75 0 2
Oct 24, 2014 0.50 0 76 VRX 130.00 Oct 24, 2014 2.05 0
Oct 24, 2014 0.75 0 77 VRX 131.00 Oct 24, 2014 0
Oct 24, 2014 1.55 0 83 VRX 132.00 Oct 24, 2014 0
Oct 24, 2014 0.50 0 86 VRX 133.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 134.00 Oct 24, 2014 0
Oct 24, 2014 0.80 0 25 VRX 135.00 Oct 24, 2014 8.10 0 0
Oct 24, 2014 0 VRX 136.00 Oct 24, 2014 0
Oct 24, 2014 3.30 0 14 VRX 137.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 138.00 Oct 24, 2014 0
Oct 24, 2014 2.10 0 60 VRX 139.00 Oct 24, 2014 14.40 0 0
Oct 24, 2014 1.75 0 10 VRX 140.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 141.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 142.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 143.00 Oct 24, 2014 0
Oct 24, 2014 0 VRX 144.00 Oct 24, 2014 0
Oct 31, 2014 0 VRX 119.00 Oct 31, 2014 0.30 0 5
Oct 31, 2014 5.30 0 5 VRX 120.00 Oct 31, 2014 0.25 0 25
Oct 31, 2014 13.45 0 10 VRX 121.00 Oct 31, 2014 0
Oct 31, 2014 4.10 0 6 VRX 122.00 Oct 31, 2014 6.00 0 9
Oct 31, 2014 5.30 0 12 VRX 123.00 Oct 31, 2014 0
Oct 31, 2014 4.00 0 36 VRX 124.00 Oct 31, 2014 0
Oct 31, 2014 6.64 -1.36 1 14 VRX 125.00 Oct 31, 2014 0.20 -1.40 1 6
Oct 31, 2014 5.50 -1.32 5 16 VRX 126.00 Oct 31, 2014 0.80 0 16
Oct 31, 2014 4.50 0 44 VRX 127.00 Oct 31, 2014 0.94 -3.26 0 11
Oct 31, 2014 3.90 0 0 VRX 128.00 Oct 31, 2014 0
Oct 31, 2014 2.00 0 36 VRX 129.00 Oct 31, 2014 3.10 0 33
Oct 31, 2014 1.75 0 62 VRX 130.00 Oct 31, 2014 1.75 0 1
Oct 31, 2014 3.60 0 20 VRX 131.00 Oct 31, 2014 0
Oct 31, 2014 2.00 0 21 VRX 132.00 Oct 31, 2014 6.98 0 2
Oct 31, 2014 1.20 0 14 VRX 133.00 Oct 31, 2014 17.20 0 10
Oct 31, 2014 0.55 0 25 VRX 134.00 Oct 31, 2014 0
Oct 31, 2014 0.35 -0.31 1 10 VRX 135.00 Oct 31, 2014 7.90 0 5
Oct 31, 2014 0 VRX 136.00 Oct 31, 2014 0
Oct 31, 2014 0.65 0 12 VRX 137.00 Oct 31, 2014 0
Oct 31, 2014 0 VRX 138.00 Oct 31, 2014 0
Oct 31, 2014 0 VRX 139.00 Oct 31, 2014 0
Oct 31, 2014 0.10 0 0 VRX 140.00 Oct 31, 2014 0
Oct 31, 2014 0.50 0.48 5 5 VRX 141.00 Oct 31, 2014 0
Oct 31, 2014 0 VRX 142.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.