Valeant Pharmaceuticals International, Inc. Historical Stock Prices

VRX 
$146.38
*  
3.38
2.36%
Get VRX Alerts
*Delayed - data as of Dec. 19, 2014 15:47 ET  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    VRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
15:47  143.90  146.55  142.56  146.38 1,758,968
12/18/2014 141.9 143.5 139.53 143 2,207,293
12/17/2014 136.77 140.12 135.54 140 1,367,324
12/16/2014 137.63 139.82 136.79 136.92 1,570,258
12/15/2014 138.67 139.66 135.48 138.16 1,788,110
12/12/2014 137.99 140.38 137.98 138.71 1,062,695
12/11/2014 138.96 140.23 138 138.89 1,335,200
12/10/2014 140.14 141.188 137.64 137.96 1,812,813
12/09/2014 141.86 142.29 138.84 141 3,028,963
12/08/2014 144.6 145.71 143.04 143.94 1,238,737
12/05/2014 144.59 146.21 143.17 144.89 1,833,793
12/04/2014 145.59 146.67 143.55 144.33 1,254,666
12/03/2014 146.68 147.14 145.1653 145.27 1,253,164
12/02/2014 145.49 146.58 144.4401 146.39 1,237,274
12/01/2014 146.33 147.39 143.61 145.81 1,526,118
11/28/2014 145.97 146.55 144.73 145.45 978,673
11/26/2014 144.45 145.07 143.66 144.73 1,142,971
11/25/2014 142.96 145.16 140.87 144.76 1,440,591
11/24/2014 145.49 146.14 141.69 142.56 2,950,847
11/21/2014 144.28 146.58 143.06 145.37 2,258,349
11/20/2014 141.45 144.57 140.2 142.68 2,183,980
11/19/2014 141.9 142.87 140.01 142.47 2,277,791
11/18/2014 137.12 144.55 136.96 141.94 5,743,382
11/17/2014 134.04 137.55 132.13 136.73 8,868,287
11/14/2014 132.14 134.64 131.34 134.21 2,117,625
11/13/2014 131.81 133.84 130.618 131.9 1,482,145
11/12/2014 129.51 131.32 128.03 131.09 2,184,935
11/11/2014 128.03 131.22 126.89 130.03 2,284,673
11/10/2014 126.71 128.25 126.21 127.99 1,850,022
11/07/2014 129 129.53 123.96 126.11 2,713,765
11/06/2014 131 132.79 128.38 128.77 2,523,632
11/05/2014 134 134.45 130.56 131.91 2,314,442
11/04/2014 132 135.4 130.03 133.61 2,968,496
11/03/2014 132.85 135.578 132.4 132.85 2,174,644
10/31/2014 132.99 133.99 131.94 133.04 1,225,944
10/30/2014 129.92 134 129.27 131.51 1,507,549
10/29/2014 131.35 131.37 128.33 129.76 2,417,161
10/28/2014 130.85 132.57 130.33 131.07 2,741,232
10/27/2014 129.37 130.82 128.76 130.56 2,825,550
10/24/2014 128.08 129.71 127.35 129.13 1,831,757
10/23/2014 129.68 130.48 127.95 128.02 2,088,599
10/22/2014 128.43 131.065 128.22 128.77 1,928,610
10/21/2014 126.35 131.78 126.35 130.38 3,944,008
10/20/2014 121.13 127.43 120.12 124.78 3,400,991
10/17/2014 119.27 121.63 116.4 120.21 3,565,756
10/16/2014 112 119.35 111.49 118.54 3,188,192
10/15/2014 113.34 114.96 111.41 114.34 4,135,772
10/14/2014 114 117.04 112.72 114.94 2,761,745
10/13/2014 118.58 120.54 113.49 113.56 2,807,442
10/10/2014 122.56 124 118.18 118.29 3,191,133
10/09/2014 125.24 126.47 122.22 122.35 2,989,696
10/08/2014 126.26 127.74 123.84 125.9 2,382,843
10/07/2014 127.32 128.18 124.84 125.23 4,235,186
10/06/2014 130.14 130.36 127.82 128.41 1,675,803
10/03/2014 127.71 130.01 127.09 129.62 3,851,167
10/02/2014 131.92 132.6499 126.77 126.99 3,947,292
10/01/2014 131.12 131.95 128.64 131.67 3,723,608
09/30/2014 130.05 131.4 129.31 131.2 2,320,880
09/29/2014 127.64 131.85 126.69 130.26 2,663,223
09/26/2014 127.81 129.66 126.99 128.99 2,910,623
09/25/2014 129.41 131.87 126.221 127.8 5,609,194
09/24/2014 119.65 127.38 118.14 124 6,956,796
09/23/2014 114.45 117.84 114 115.95 3,652,251
09/22/2014 117.88 118.23 115.36 116.28 2,054,008
09/19/2014 120.35 120.995 116.62 117.43 3,333,795
09/18/2014 121.86 122.15 120.31 120.52 1,620,882
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?