Valeant Pharmaceuticals International, Inc. Historical Stock Prices

VRX 
$203.15
*  
0.54
0.27%
Get VRX Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  200.51  203.45  200.14  203.15 3,206,468
03/04/2015 200.73 203.45 200.14 203.15 3,207,068
03/03/2015 201.45 204 201.04 202.61 3,440,958
03/02/2015 197.51 203.53 197.19 203.35 6,049,966
02/27/2015 200.46 201.95 197.15 197.48 6,588,151
02/26/2015 197.84 201.8 197.27 201.25 5,874,662
02/25/2015 201.53 201.53 195.76 198 6,079,015
02/24/2015 199.5 204.66 196.24 202 12,809,750
02/23/2015 190.03 200.76 188.7 198.75 19,625,940
02/20/2015 169.2 174.43 168.75 173.26 3,496,975
02/19/2015 167.75 169.62 167.75 169.13 1,088,990
02/18/2015 168.88 169.13 166.64 168.42 974,180
02/17/2015 168.17 169.88 166.62 168.63 1,169,445
02/13/2015 167.485 167.74 166.34 167 1,206,057
02/12/2015 168.48 170.2 164.88 167.5 2,907,282
02/11/2015 162.74 165 162.74 164.34 2,207,722
02/10/2015 161.12 164.3 161.12 164.13 1,712,795
02/09/2015 162.35 163.5 159.51 160.1 2,506,030
02/06/2015 162.28 163.76 160.37 161.99 1,243,517
02/05/2015 162.24 162.24 159.71 161.45 2,237,119
02/04/2015 159.96 161.75 158.7 160.87 1,616,396
02/03/2015 163.3 165.69 156.16 159.71 3,684,925
02/02/2015 161.06 162.76 158.93 161.98 1,625,762
01/30/2015 160.24 161.73 158.35 159.97 1,409,782
01/29/2015 160.07 161.79 158.6 161.51 1,383,583
01/28/2015 161.28 162.8 160.25 160.59 2,141,402
01/27/2015 158.73 161.43 158.4 160.8 1,336,522
01/26/2015 160.05 160.99 159.16 159.86 1,652,740
01/23/2015 159.37 160.3 159 159.66 1,908,808
01/22/2015 156.94 159.29 156.94 159.19 2,033,909
01/21/2015 156.01 158.18 155.69 157.02 2,005,810
01/20/2015 157.72 158.29 154.9 156.05 1,959,591
01/16/2015 154.08 157.8 153.58 156.93 1,872,342
01/15/2015 158 158.56 154.11 154.29 2,444,900
01/14/2015 156.75 158.12 156.04 156.8 3,143,466
01/13/2015 156.68 159.7 155.48 158.04 3,583,114
01/12/2015 154.09 155.56 151.7 155.5 2,530,041
01/09/2015 155.08 155.61 151.52 153.58 2,039,747
01/08/2015 150 156.6 149.84 154.1 5,817,995
01/07/2015 143.88 147.31 143.3 145.12 2,214,315
01/06/2015 144.52 147.75 141.64 142.83 2,640,577
01/05/2015 144.17 146.73 143.48 144.29 2,674,901
01/02/2015 143.97 144.74 142.6 144.45 2,182,337
12/31/2014 143.87 143.99 142.63 143.11 1,188,218
12/30/2014 141.5 143.98 140.64 143.02 1,119,654
12/29/2014 140.63 143.15 139.92 141.87 577,641
12/26/2014 141.1 142.29 140.52 141.46 617,160
12/24/2014 140.5 142.26 139.9 140.33 593,594
12/23/2014 144.59 144.65 138.8 140.55 2,482,161
12/22/2014 146.3 149.9 143.8 144.16 2,214,107
12/19/2014 143.76 146.6 142.56 146.06 2,044,308
12/18/2014 141.9 143.5 139.53 143 2,207,293
12/17/2014 136.77 140.12 135.54 140 1,367,324
12/16/2014 137.63 139.82 136.79 136.92 1,570,258
12/15/2014 138.67 139.66 135.48 138.16 1,788,110
12/12/2014 137.99 140.38 137.98 138.71 1,062,695
12/11/2014 138.96 140.23 138 138.89 1,335,200
12/10/2014 140.14 141.188 137.64 137.96 1,812,813
12/09/2014 141.86 142.29 138.84 141 3,028,963
12/08/2014 144.6 145.71 143.04 143.94 1,238,737
12/05/2014 144.59 146.21 143.17 144.89 1,833,793
12/04/2014 145.59 146.67 143.55 144.33 1,254,666
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?