Valeant Pharmaceuticals International, Inc. Historical Stock Prices

VRX 
$117.39
*  
8.44
6.71%
Get VRX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading VRX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    VRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  118.96  122.31  114.83  117.39 11,036,415
07/30/2014 124.29 126.99 124.29 125.83 2,577,802
07/29/2014 124.16 124.31 122.7425 123.7 1,250,324
07/28/2014 123.75 124.66 122.3 123.53 1,440,542
07/25/2014 123.88 124.23 122.58 123.52 1,014,642
07/24/2014 124 125.52 122.15 124.36 1,482,377
07/23/2014 122.55 125.12 121.91 124.62 2,031,367
07/22/2014 125.88 127.8 122.23 122.54 2,856,509
07/21/2014 122.07 126.64 121.4693 125.54 3,235,480
07/18/2014 120.77 123.52 120.77 121.97 1,958,699
07/17/2014 120.54 123.1 120.16 121.52 2,543,339
07/16/2014 119.75 122.07 118.93 121.71 2,970,417
07/15/2014 120.26 120.99 118.79 119.45 1,957,091
07/14/2014 120.75 122.13 120.01 121.08 1,006,900
07/11/2014 120.32 121.4 119.08 120.47 1,116,839
07/10/2014 119.92 121.15 118.891 120.68 2,003,292
07/09/2014 122.04 122.44 120.46 120.94 1,186,918
07/08/2014 122.64 122.79 120.56 122.17 1,918,289
07/07/2014 125.18 125.86 122.17 123.29 1,679,756
07/03/2014 126.32 126.97 125.55 126 748,692
07/02/2014 125.79 126.31 124.3 126 1,380,760
07/01/2014 126.42 127.39 125.25 125.58 1,582,704
06/30/2014 128.6 128.65 125.82 126.12 2,314,502
06/27/2014 126.56 129.36 126.12 128.85 2,990,900
06/26/2014 126.13 128.77 125.42 126.5 2,757,852
06/25/2014 120.44 127.33 119.88 125.94 4,677,100
06/24/2014 120.85 122.4 120.44 120.52 2,201,761
06/23/2014 122.01 122.36 120.43 121.21 2,369,801
06/20/2014 118.77 123.03 118.09 121.93 4,799,731
06/19/2014 119.02 119.17 116.676 117.55 3,887,140
06/18/2014 120.04 120.52 117.81 118.43 3,683,456
06/17/2014 117.64 121.67 117.14 118.87 5,473,959
06/16/2014 118.81 119.38 116.895 117.75 4,226,556
06/13/2014 121.35 121.8 118.35 119.6 4,139,018
06/12/2014 124.8 124.98 119.63 120.75 6,213,609
06/11/2014 124.72 125.37 123.09 125.18 3,076,870
06/10/2014 126.44 127.87 124.21 125.55 2,497,256
06/09/2014 127.66 127.72 126.17 126.63 1,826,374
06/06/2014 128.8 128.8 126.33 127.46 1,979,523
06/05/2014 129.08 129.4 126.05 128.34 3,782,435
06/04/2014 131.15 131.58 127.651 128.82 4,965,026
06/03/2014 133.45 133.92 130.53 132.26 3,757,663
06/02/2014 130.34 134.25 128.91 134.17 6,250,556
05/30/2014 129.08 136.38 125.61 131.21 11,609,210
05/29/2014 128.73 129.42 126.75 129.22 3,480,497
05/28/2014 128.94 129.23 123.56 126.95 8,032,690
05/27/2014 132.8 132.99 128.091 129.95 4,363,631
05/23/2014 131.25 134.37 130.81 133.46 2,050,822
05/22/2014 130.43 131.91 128.61 130.83 1,900,913
05/21/2014 131.71 132 129.76 129.9 1,828,623
05/20/2014 125.79 132.15 125.71 130.97 4,848,673
05/19/2014 125.85 127.89 125.3201 127.21 2,177,931
05/16/2014 125.85 127.89 125.3201 127.21 3,373,114
05/15/2014 126.24 126.95 122.97 124.04 4,465,522
05/14/2014 128.84 129.08 126.65 126.97 2,966,903
05/13/2014 131.32 131.74 129.56 129.64 2,304,280
05/12/2014 130.12 131.65 127.84 130.16 3,864,072
05/09/2014 130.69 132.59 129.01 131.17 3,023,468
05/08/2014 133.76 135.13 130.04 131.17 2,649,612
05/07/2014 133.65 134.78 130.17 133.35 3,121,860
05/06/2014 135.77 136.135 133.085 133.35 2,243,730
05/05/2014 136.17 136.6196 134.5 136.19 2,635,124
05/02/2014 137.97 138.39 135.67 136.35 2,561,880
05/01/2014 133.4 139 133 138.13 3,616,243
04/30/2014 133.24 133.89 132 133.71 2,297,203
04/29/2014 132.07 135 130.02 133.63 2,882,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?