VRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Pharmaceuticals Incorporated (VRTX)

$118.9
*  
1.16
0.99%
Get VRTX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 118.90  200
16:00:45 $ 118.90   1,128
16:00:45 $ 118.90  104
16:00:45 $ 118.90   5
16:00:45 $ 118.90  135
16:00:45 $ 118.90   47
16:00:45 $ 118.90  9,525
16:00:45 $ 118.90   913
16:00:45 $ 118.90  101
16:00:45 $ 118.90   153
16:00:45 $ 118.90  103
16:00:45 $ 118.90   1,405
16:00:45 $ 118.90  1,583
16:00:45 $ 118.90   3,261
16:00:45 $ 118.90  3,261
16:00:45 $ 118.90   200
16:00:45 $ 118.90  125
16:00:45 $ 118.90   122
16:00:45 $ 118.90  9
16:00:45 $ 118.90   14,901
16:00:45 $ 118.90  2,499
16:00:45 $ 118.90   14,900
16:00:45 $ 118.90  468
16:00:45 $ 118.90   392
16:00:45 $ 118.90  15,462
16:00:45 $ 118.90   7,026
16:00:45 $ 118.90  5,560
16:00:45 $ 118.90   247
16:00:45 $ 118.90  8,170
16:00:45 $ 118.90   100
16:00:45 $ 118.90  8
16:00:45 $ 118.90   93
16:00:45 $ 118.90  125
16:00:45 $ 118.90   3
16:00:45 $ 118.90  1,610
16:00:45 $ 118.90   1
16:00:45 $ 118.90  95
16:00:45 $ 118.90   200
16:00:45 $ 118.90  75
16:00:45 $ 118.90   926
16:00:45 $ 118.90  570
16:00:45 $ 118.90   2,139
16:00:45 $ 118.90  1,873
16:00:45 $ 118.90   97
16:00:45 $ 118.90  1,710
16:00:45 $ 118.90   844
16:00:45 $ 118.90  584
16:00:45 $ 118.90   800
16:00:45 $ 118.90  93
16:00:45 $ 118.90   833