VRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Pharmaceuticals Incorporated (VRTX)

$127.48
*  
1.35
1.05%
Get VRTX Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 127.48  1,512
16:47:00 $ 127.48   1,000
16:47:00 $ 127.48  1,810
16:47:00 $ 127.48   37
16:47:00 $ 127.48  1,043
16:47:00 $ 127.48   8
16:47:00 $ 127.48  790
16:47:00 $ 127.48   250
16:47:00 $ 127.48  361
16:47:00 $ 127.48   413
16:47:00 $ 127.48  1,325
16:47:00 $ 127.48   644
16:47:00 $ 127.48  960
16:47:00 $ 127.48   1,748
16:47:00 $ 127.48  92
16:47:00 $ 127.48   91
16:47:00 $ 127.48  100
16:47:00 $ 127.48   19
16:47:00 $ 127.48  250
16:47:00 $ 127.48   52
16:47:00 $ 127.48  1,400
16:47:00 $ 127.48   116
16:47:00 $ 127.48  52
16:47:00 $ 127.48   4
16:47:00 $ 127.48  8
16:47:00 $ 127.48   200
16:47:00 $ 127.48  2,100
16:47:00 $ 127.48   135
16:47:00 $ 127.48  165
16:47:00 $ 127.48   3
16:47:00 $ 127.48  103
16:47:00 $ 127.48   81
16:47:00 $ 127.48  14
16:47:00 $ 127.48   1,123
16:47:00 $ 127.48  21
16:47:00 $ 127.48   577
16:47:00 $ 127.48  1,000
16:47:00 $ 127.48   47
16:47:00 $ 127.48  152
16:47:00 $ 127.48   400
16:47:00 $ 127.48  36
16:47:00 $ 127.48   295
16:47:00 $ 127.48  55
16:47:00 $ 127.48   100
16:47:00 $ 127.48  141
16:47:00 $ 127.48   13
16:47:00 $ 127.48  828
16:47:00 $ 127.48   500
16:47:00 $ 127.48  1,300
16:47:00 $ 127.48   547