VRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Pharmaceuticals Incorporated (VRTX)

$127.52
*  
6.53
4.87%
Get VRTX Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 127.52  214
16:30:25 $ 127.52   500
16:30:25 $ 127.52  282
16:30:25 $ 127.52   31
16:30:25 $ 127.52  23
16:30:25 $ 127.52   107
16:30:25 $ 127.52  616
16:30:25 $ 127.52   4,860
16:30:25 $ 127.52  50
16:30:25 $ 127.52   274
16:30:25 $ 127.52  35
16:30:25 $ 127.52   26,980
16:30:25 $ 127.52  45
16:30:25 $ 127.52   16
16:30:25 $ 127.52  28
16:30:25 $ 127.52   308
16:30:25 $ 127.52  101
16:30:25 $ 127.52   110
16:30:25 $ 127.52  22
16:30:25 $ 127.52   3,601
16:30:25 $ 127.52  1,760
16:30:25 $ 127.52   2,000
16:30:25 $ 127.52  352
16:30:25 $ 127.52   744
16:30:25 $ 127.52  207
16:30:25 $ 127.52   7
16:30:25 $ 127.52  178
16:30:25 $ 127.52   17
16:30:25 $ 127.52  61
16:30:25 $ 127.52   2,000
16:30:25 $ 127.52  163
16:30:25 $ 127.52   339
16:30:25 $ 127.52  6
16:30:25 $ 127.52   25
16:30:25 $ 127.52  18
16:30:25 $ 127.52   400
16:30:25 $ 127.52  3,614
16:30:25 $ 127.52   1,074
16:30:25 $ 127.52  5,156
16:30:25 $ 127.52   216
16:30:25 $ 127.52  8
16:30:25 $ 127.52   221
16:30:25 $ 127.52  52
16:30:25 $ 127.52   1,154
16:30:25 $ 127.52  200
16:30:25 $ 127.52   1,100
16:30:25 $ 127.52  2
16:30:25 $ 127.52   22
16:30:25 $ 127.52  6
16:30:25 $ 127.52   5