VRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Pharmaceuticals Incorporated (VRTX)

$87.53
*  
1.38
1.55%
Get VRTX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 87.53  520
16:00:01 $ 87.53   3
16:00:01 $ 87.53  1
16:00:01 $ 87.53   117
16:00:01 $ 87.53  300
16:00:01 $ 87.53   3
16:00:01 $ 87.53  20
16:00:01 $ 87.53   73
16:00:01 $ 87.53  300
16:00:01 $ 87.53   67
16:00:01 $ 87.53  50
16:00:01 $ 87.53   23
16:00:01 $ 87.53  100
16:00:01 $ 87.53   83
16:00:01 $ 87.53  650
16:00:01 $ 87.53   176
16:00:01 $ 87.53  3
16:00:01 $ 87.53   700
16:00:01 $ 87.53  1,800
16:00:01 $ 87.53   1,124
16:00:01 $ 87.53  6,100
16:00:01 $ 87.53   200
16:00:01 $ 87.53  1,545
16:00:01 $ 87.53   219
16:00:01 $ 87.53  1
16:00:01 $ 87.53   2
16:00:01 $ 87.53  17,200
16:00:01 $ 87.53   200
16:00:01 $ 87.53  400
16:00:01 $ 87.53   2,660
16:00:01 $ 87.53  2
16:00:01 $ 87.53   241
16:00:01 $ 87.53  10
16:00:01 $ 87.53   218
16:00:01 $ 87.53  200
16:00:01 $ 87.53   867
16:00:01 $ 87.53  401
16:00:01 $ 87.53   674
16:00:01 $ 87.53  100
16:00:01 $ 87.53   198
16:00:01 $ 87.53  2,727
16:00:01 $ 87.53   37
16:00:01 $ 87.53  27
16:00:01 $ 87.53   138
16:00:01 $ 87.53  2,068
16:00:01 $ 87.53   200
16:00:01 $ 87.53  100
16:00:01 $ 87.53   457
16:00:01 $ 87.53  105
16:00:01 $ 87.53   514