VRTX

Vertex Pharmaceuticals Incorporated (VRTX) Option Chain

$122.63
*  
2.45
1.96%
Get VRTX Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VRTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRTX Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vertex Pharmaceuticals Incorporated (VRTX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 VRTX 111 May 22, 2015 0
May 22, 2015 0 VRTX 112 May 22, 2015 0.28 0 3
May 22, 2015 0 VRTX 113 May 22, 2015 0.05 0 14
May 22, 2015 0 VRTX 114 May 22, 2015 0.26 0 1
May 22, 2015 9.92 0 0 VRTX 115 May 22, 2015 0.27 0 143
May 22, 2015 0 VRTX 116 May 22, 2015 0.35 0 12
May 22, 2015 0 VRTX 117 May 22, 2015 0.55 0 120
May 22, 2015 7.53 0 0 VRTX 118 May 22, 2015 0.45 0 48
May 22, 2015 6.42 0 0 VRTX 119 May 22, 2015 0.27 0 27
May 22, 2015 5.52 0 0 VRTX 120 May 22, 2015 0.25 0 105
May 22, 2015 0 VRTX 121 May 22, 2015 0.10 0 33
May 22, 2015 0 VRTX 122 May 22, 2015 0.20 0 38
May 22, 2015 2.16 0 0 VRTX 123 May 22, 2015 0.50 0 18
May 22, 2015 3.50 0 0 VRTX 124 May 22, 2015 0.46 0 28
May 22, 2015 0.35 0 0 VRTX 125 May 22, 2015 0.60 0 104
May 22, 2015 0.67 0 47 VRTX 126 May 22, 2015 1.00 0 0
May 22, 2015 0.15 0 45 VRTX 127 May 22, 2015 1.95 0 0
May 22, 2015 0.10 0 27 VRTX 128 May 22, 2015 0
May 22, 2015 0.45 0 108 VRTX 129 May 22, 2015 0
May 22, 2015 0.10 0 149 VRTX 130 May 22, 2015 6.10 0 0
May 22, 2015 0.05 0 50 VRTX 131 May 22, 2015 9.70 0 0
May 22, 2015 0.45 0 25 VRTX 132 May 22, 2015 10.30 0 0
May 22, 2015 0.10 0 15 VRTX 133 May 22, 2015 0
May 22, 2015 1.59 0 5 VRTX 134 May 22, 2015 0
May 29, 2015 0 VRTX 111 May 29, 2015 0
May 29, 2015 0 VRTX 112 May 29, 2015 0
May 29, 2015 0 VRTX 113 May 29, 2015 0
May 29, 2015 12.27 0 1 VRTX 114 May 29, 2015 0
May 29, 2015 10.09 0 7 VRTX 115 May 29, 2015 0.10 0 1
May 29, 2015 0 VRTX 116 May 29, 2015 0
May 29, 2015 0 VRTX 117 May 29, 2015 0.25 0 30
May 29, 2015 7.68 0 30 VRTX 118 May 29, 2015 0.27 0 23
May 29, 2015 6.62 0 10 VRTX 119 May 29, 2015 0.50 -5.00 4 15
May 29, 2015 5.92 0 33 VRTX 120 May 29, 2015 0.80 0.30 17 69
May 29, 2015 0 VRTX 121 May 29, 2015 0.75 0 21
May 29, 2015 11.20 0 2 VRTX 122 May 29, 2015 1.30 0.40 21 37
May 29, 2015 1.67 -2.03 5 64 VRTX 123 May 29, 2015 1.65 0.30 12 16
May 29, 2015 1.10 -1.40 4 40 VRTX 124 May 29, 2015 1.60 0 30
May 29, 2015 4.01 0 18 VRTX 125 May 29, 2015 2.60 0 4
May 29, 2015 1.85 0 23 VRTX 126 May 29, 2015 5.70 0 7
May 29, 2015 1.55 0 19 VRTX 127 May 29, 2015 3.26 0 22
May 29, 2015 1.25 0 15 VRTX 128 May 29, 2015 8.74 0 6
May 29, 2015 0.46 -0.29 5 11 VRTX 129 May 29, 2015 0
May 29, 2015 0.25 -1.25 1 14 VRTX 130 May 29, 2015 6.15 0 11
May 29, 2015 0.30 -1.70 1 37 VRTX 131 May 29, 2015 0
May 29, 2015 4.00 0 0 VRTX 132 May 29, 2015 11.30 0 3
May 29, 2015 7.00 0 6 VRTX 133 May 29, 2015 0
May 29, 2015 0.94 0 68 VRTX 134 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.