VRTX

Historical Stock Prices

$111.4
*  
1.49
1.32%
Get VRTX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 114.43 114.43 110.62 111.4 1,299,241
11/20/2014 112.88 113 109.34 112.89 2,556,539
11/19/2014 111.03 118.17 111 112.8 1,987,953
11/18/2014 111.17 112.595 109.87 111.04 1,815,113
11/17/2014 110.8 112.28 110.26 111.62 930,453
11/14/2014 113.46 114.23 110.05 111.34 1,127,446
11/13/2014 116.7 116.75 111.85 112.72 1,240,701
11/12/2014 117.21 117.48 114.45 116.68 833,768
11/11/2014 116.94 117.97 116.068 117.49 854,998
11/10/2014 116.16 117.562 114 116.94 1,107,545
11/07/2014 116.83 117.19 113.79 115.93 1,287,177
11/06/2014 112.43 117.605 111.85 117.29 1,533,635
11/05/2014 114.67 114.99 110.91 111.59 1,099,251
11/04/2014 112.32 115.52 111.91 114.1 1,196,257
11/03/2014 112.64 113.35 111.61 112.98 1,046,824
10/31/2014 113.75 114.9799 111.02 112.64 1,664,600
10/30/2014 109.21 111.82 108.61 110.85 1,398,346
10/29/2014 113.83 113.9232 108.02 109.91 2,447,290
10/28/2014 112.37 115.24 111.783 114.07 2,169,782
10/27/2014 109.34 111.78 107.86 111.59 1,204,872
10/24/2014 108.12 110.25 107.07 109.91 939,195
10/23/2014 107.03 109.55 106.3272 108.09 1,261,219
10/22/2014 109.36 111 106 106.17 1,539,744
10/21/2014 105.86 110.91 104.51 108.16 1,890,837
10/20/2014 102.51 105 101.845 104.77 1,178,616
10/17/2014 101.13 102.95 99.26 102.35 1,825,844
10/16/2014 99.25 103.19 97.77 101.26 1,822,737
10/15/2014 102 103.75 96.43 101.1 2,348,006
10/14/2014 107.02 107.79 103.3 104.26 1,797,790
10/13/2014 106.74 109.94 105.63 105.91 2,407,279
10/10/2014 105.26 108.41 104.11 104.73 2,012,009
10/09/2014 105.79 109.15 103.78 105.27 1,577,979
10/08/2014 103.48 107.67 102.53 107.02 1,466,978
10/07/2014 104.7 106.04 102.72 102.83 1,230,823
10/06/2014 109.37 110.55 104.4 105.76 1,461,604
10/03/2014 105.37 109.08 103.79 108.59 1,950,156
10/02/2014 107.14 107.37 101.52 104.8 2,366,912
10/01/2014 112.88 112.89 105.27 107.25 2,743,632
09/30/2014 113.37 114.43 110.578 112.31 2,439,568
09/29/2014 112.99 116.88 110.91 113.9 2,066,773
09/26/2014 112.36 114.24 110.92 113.6 2,232,266
09/25/2014 111.43 112.71 109.97 110.28 2,615,923
09/24/2014 104.84 112.1 104.0972 111.98 3,775,971
09/23/2014 104.28 105.72 102.78 104.84 2,405,948
09/22/2014 103.79 105.37 102.7105 104.71 2,695,745
09/19/2014 98.12 105.53 97.54 103.75 6,285,339
09/18/2014 95 97.42 94.321 97.35 1,412,364
09/17/2014 94.3 94.92 92.04 94.5 1,273,932
09/16/2014 92.22 94.3 91.04 93.86 1,549,645
09/15/2014 92.81 92.81 91.27 92.13 1,150,814
09/12/2014 93.97 93.98 92.05 92.99 1,215,244
09/11/2014 94.3 96.2 92.27 94.25 1,336,235
09/10/2014 93.17 94.98 92.8 94.74 1,703,793
09/09/2014 94.17 94.4799 92.48 93.12 966,982
09/08/2014 95.07 96.4 94.02 94.49 1,353,144
09/05/2014 94.68 96.31 93.55 95.04 2,052,092
09/04/2014 92.99 93.41 90.99 91.55 864,759
09/03/2014 93.2 93.99 92.2601 92.82 660,130
09/02/2014 94.29 94.3 91.69 92.96 1,289,795
08/29/2014 93.08 94 92.4 93.57 723,167
08/28/2014 92.55 94.08 92.34 92.8 557,365
08/27/2014 94.03 94.3 92.71 93.03 837,012
08/26/2014 90.89 94.5 90.89 93.64 1,885,404
08/25/2014 91.13 92.55 90.51 91.76 971,946
08/22/2014 89.5 90.63 88.67 90.22 862,435
08/21/2014 91.32 91.88 88.38 88.99 1,007,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?