VRTX

Historical Stock Prices

$64.17
*  
0.22
 negative 
0.34%
Get VRTX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 64.18 65.68 63.42 64.17 1,387,435
04/16/2014 63.81 64.82 62.83 64.39 1,459,473
04/15/2014 62.83 63.97 59.79 63.25 1,885,963
04/14/2014 64.05 65.14 61.19 62.44 1,682,631
04/11/2014 64.97 67.64 63 63.06 2,139,717
04/10/2014 69.32 69.81 65.31 65.69 2,545,734
04/09/2014 65.59 70.06 65.32 69.95 2,107,145
04/08/2014 65.84 67 64.6 65.35 1,677,401
04/07/2014 66 67.24 64.05 66.4 1,603,508
04/04/2014 70.06 70.15 65.44 65.84 2,207,131
04/03/2014 71.96 72.74 67.93 69.12 1,716,679
04/02/2014 72 73.1 71.65 72.3 1,316,698
04/01/2014 71.32 73.12 70.76 71.87 2,319,509
03/31/2014 68.17 71.35 68.01 70.72 1,839,121
03/28/2014 71.07 72.67 67.49 67.8 1,406,523
03/27/2014 70.3 71.65 68.24 70.78 1,777,793
03/26/2014 72.56 72.77 69.86 70.44 1,653,070
03/25/2014 72.75 73.92 70.31 71.9 1,409,754
03/24/2014 74.3 74.6 70.58 72.44 1,982,584
03/21/2014 77.5 77.75 72.82 73.83 3,525,916
03/20/2014 77.72 78.57 76.6 77.77 957,287
03/19/2014 78.73 79.2 77.16 77.8 1,361,507
03/18/2014 78 79.95 77.69 79 957,189
03/17/2014 77.5 79.51 77.02 77.7 1,299,850
03/14/2014 77.57 79.76 76.901 78.32 1,166,091
03/13/2014 79.92 80 77.11 77.86 1,130,237
03/12/2014 78.64 80.15 78.0501 79.87 946,268
03/11/2014 79.99 80.56 78.48 79.19 1,200,974
03/10/2014 79.6 79.92 77.92 79.65 1,316,306
03/07/2014 80.51 81.6 76.31 79.94 1,706,703
03/06/2014 83.51 83.59 79.33 79.94 1,522,554
03/05/2014 83.27 83.42 82.08 82.96 914,190
03/04/2014 82.54 83.82 81.65 83.12 1,204,827
03/03/2014 80.25 83.25 79.57 81.56 1,134,660
02/28/2014 83.48 84.249 79.33 80.86 1,786,048
02/27/2014 84.24 84.57 82.39 83.16 1,374,793
02/26/2014 84.63 85.2197 83.45 83.95 1,128,874
02/25/2014 84.21 85.98 83.57 84.62 1,292,719
02/24/2014 85.29 85.29 83.76 83.95 1,287,342
02/21/2014 84.44 86.12 83.48 84.81 1,911,497
02/20/2014 83.07 84.46 81.86 84.01 1,234,409
02/19/2014 81.96 84.41 81.61 82.6 1,241,452
02/18/2014 82.03 83.3 81.92 82 2,043,275
02/14/2014 84.38 84.98 81.05 81.61 1,774,101
02/13/2014 83.39 85.65 82.03 85 1,492,749
02/12/2014 84.54 85.89 83.49 83.9 1,265,750
02/11/2014 82.28 85 81.56 84.98 1,438,877
02/10/2014 81.1 82.3 80.95 82.17 1,589,564
02/07/2014 78.69 81.46 78.23 81.41 1,466,247
02/06/2014 76.45 79.24 76.24 78.17 1,685,274
02/05/2014 78.12 78.73 75.89 77.41 1,843,576
02/04/2014 76.95 79.7 76.78 79.15 2,141,151
02/03/2014 78.5 79.84 77.16 77.63 2,403,891
01/31/2014 80.7 80.995 78.96 79.04 1,572,652
01/30/2014 80.82 84.38 80.05 82.15 2,458,532
01/29/2014 78.56 81.75 77.8504 78.82 1,973,687
01/28/2014 79.69 81.23 78.99 79.3 1,340,726
01/27/2014 79.75 80.97 77.01 79.37 2,657,122
01/24/2014 83.12 83.12 79.75 79.77 1,868,018
01/23/2014 83.35 84.1997 82.485 83.83 1,251,187
01/22/2014 85.68 87.77 83.45 84.12 2,397,862
01/21/2014 82.86 85.845 81.75 85.48 2,635,115
01/17/2014 80.98 82.81 80.64 82.09 1,978,362
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?