VRTX

Vertex Pharmaceuticals Incorporated (VRTX) After Hours Trading

$103.88
*  
0.13
0.13%
Get VRTX Alerts
*Delayed - data as of 09/19/2014 19:52 -  Find a broker to begin trading VRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 103.75
After Hours Volume: After Hours High: After Hours Low:
709,268 $ 105.50
(17:02:50 PM)
$ 102.1481
(16:11:53 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 103.88  5
18:59 $ 104.10  43
18:27 $ 103.75  12,281
18:20 $ 104  700
18:20 $ 104  300
18:08 $ 104.10  36
18:08 $ 104.10  200
17:55 $ 104.10  200
17:54 $ 104.10  64
17:54 $ 104.03  64
17:14 $ 104  100
17:14 $ 103.70  200
17:12 $ 103.70  96
17:02 $ 105.50 High 100
16:55 $ 103.75  123
16:51 $ 103.753  15,429
16:44 $ 103.7505  420
16:44 $ 103.7495  477
16:41 $ 103.755  35
16:41 $ 103.745  674
16:41 $ 103.745  35
16:40 $ 103.749  51
16:40 $ 103.75  406
16:39 $ 103.75  100
16:36 $ 103.95  20
16:33 $ 103.753  15,429 - Cancelled Trade
16:32 $ 103.75  27,311
16:31 $ 103.753  15,429
16:31 $ 103.7448  1,934
16:30 $ 103.7518  45,435
16:30 $ 103.7293  2,760
16:30 $ 103.747  791
16:26 $ 103.7445  17,502
16:26 $ 103.747  800
16:25 $ 103.7451  1,990
16:25 $ 103.75  31,254 - Cancelled Trade
16:25 $ 103.745  800
16:25 $ 103.7455  3,450
16:24 $ 103.747  2,202
16:24 $ 103.7436  1,897
16:23 $ 103.75  31,254
16:23 $ 103.747  178
16:23 $ 103.753  14,048
16:22 $ 103.756  14,410
16:22 $ 103.7397  186
16:21 $ 103.7397  200
16:21 $ 103.7189  703
16:20 $ 103.7517  2,500
16:19 $ 103.743  14,385
16:18 $ 103.75  90


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for VRTX

 Subscribe

Research Brokers before you trade

Want to trade FX?