VRTU

Historical Stock Prices

$40.37
*  
0.12
0.3%
Get VRTU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VRTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 40.25 40.56 40.02 40.37 63,630
01/22/2015 40.23 40.36 39.67 40.25 88,967
01/21/2015 40.71 41.01 39.47 39.97 120,696
01/20/2015 41.28 41.77 40.55 40.96 161,176
01/16/2015 39.76 41.33 39.76 41.21 116,016
01/15/2015 40.9 40.9 39.76 39.93 106,872
01/14/2015 40.87 41.47 40.11 40.61 102,589
01/13/2015 40.42 41.6325 40.3 41.1 98,378
01/12/2015 40.725 40.82 40.08 40.43 63,171
01/09/2015 40.71 41.185 40.56 40.69 56,441
01/08/2015 39.73 40.96 39.7 40.79 132,610
01/07/2015 39.75 39.75 38.85 39.39 80,416
01/06/2015 39.92 40.33 38.7501 39.36 85,015
01/05/2015 39.99 40.73 39.83 39.9 143,610
01/02/2015 41.67 41.7 40.05 40.54 78,251
12/31/2014 41.92 42.5 41.5 41.67 155,576
12/30/2014 42.04 42.36 41.67 41.71 54,774
12/29/2014 41.25 42.07 40.97 42.04 87,843
12/26/2014 41.22 41.33 40.9 41.24 105,980
12/24/2014 41.28 41.28 40.93 41.08 34,160
12/23/2014 41.16 41.88 40.53 41.03 160,634
12/22/2014 40.49 41 40.12 40.96 129,066
12/19/2014 40.26 40.54 39.7801 40.34 326,821
12/18/2014 40.97 40.97 39.69 40.36 272,151
12/17/2014 40.36 40.61 39.68 40.54 134,005
12/16/2014 40.55 41.195 40.31 40.37 188,122
12/15/2014 40.54 41.37 40.17 40.6 252,834
12/12/2014 40.83 41.5 40.347 40.47 124,733
12/11/2014 41.36 42.42 41.25 41.39 109,281
12/10/2014 41.34 41.56 40.96 41.1 142,258
12/09/2014 39.41 41.47 39.41 41.38 76,345
12/08/2014 40.81 41.5 40.4 40.54 100,788
12/05/2014 40.65 41.29 40.65 41.11 86,117
12/04/2014 41 41.4 40.42 40.66 113,390
12/03/2014 40.05 41.2 39.92 40.94 129,660
12/02/2014 39.87 40.26 39.79 40.12 112,741
12/01/2014 39.78 40.265 39.29 39.79 179,632
11/28/2014 40.6 40.76 39.92 40.07 55,317
11/26/2014 40.3 40.71 39.946 40.48 104,836
11/25/2014 40.22 40.34 39.87 40.19 81,743
11/24/2014 39.72 40.13 39.72 40.1 79,894
11/21/2014 39.95 39.95 39.24 39.54 86,065
11/20/2014 38.55 39.44 38.286 39.31 108,401
11/19/2014 39.12 39.18 37.945 38.74 225,560
11/18/2014 39.74 40.12 39.09 39.09 150,704
11/17/2014 40 40.32 39.5 39.64 114,238
11/14/2014 40.58 40.7 40.08 40.19 79,300
11/13/2014 40.36 40.968 39.786 40.54 76,956
11/12/2014 40 40.58 39.6 40.43 84,650
11/11/2014 39.82 40.15 39.55 39.97 93,259
11/10/2014 39.73 40.084 39.365 39.88 119,881
11/07/2014 40.07 40.07 39.17 39.79 67,958
11/06/2014 39.63 40.316 39.23 40.29 63,409
11/05/2014 40.42 40.6775 39.27 39.76 94,836
11/04/2014 40.39 40.9 40.032 40.21 135,266
11/03/2014 41.14 41.53 40.63 40.84 240,665
10/31/2014 42.49 42.49 38.19 40.98 273,151
10/30/2014 36.85 38.48 36.51 38.19 126,744
10/29/2014 37.28 37.596 36.67 37.095 106,719
10/28/2014 36.64 37.3 36.5 37.07 231,976
10/27/2014 35.99 36.48 35.9 36.35 71,019
10/24/2014 36.36 36.6 35.63 36.26 72,438
10/23/2014 35.75 36.625 35.56 36.32 95,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?