VRTS

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Investment Partners, Inc. (VRTS)

$103.61
*  
0.98
0.95%
Get VRTS Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading VRTS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Virtus Investment Partners, Inc.

Virtus Investment Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 103.61  6
18:16:37 $ 103.61   18
18:16:37 $ 103.61  137
18:16:37 $ 103.61   3
18:16:37 $ 103.61  33
18:16:37 $ 103.61   11
18:16:37 $ 103.61  277
18:16:37 $ 103.61   137
18:16:37 $ 103.61  101
18:16:37 $ 103.61   85
18:16:37 $ 103.61  498
18:16:37 $ 103.61   421
18:16:37 $ 103.61  6
18:16:37 $ 103.61   5
18:16:37 $ 103.61  375
18:16:37 $ 103.61   3
18:16:37 $ 103.61  47
18:16:36 $ 103.38   100
17:55:15 $ 103.345  100
17:55:15 $ 103.35   100
17:42:49 $ 103.36  100
17:41:48 $ 103.35   100
17:41:38 $ 103.42  100
17:41:38 $ 103.42   100
17:41:38 $ 103.42  100
17:41:38 $ 103.42   100
17:27:05 $ 103.51  105
17:24:33 $ 103.50   100
17:12:54 $ 103.50  100
17:06:03 $ 103.60   106
17:03:13 $ 103.50  100
17:03:13 $ 103.50   100
16:51:06 $ 103.50  100
16:31:47 $ 103.40   100
16:28:43 $ 103.20  100
16:28:43 $ 103.20   100
16:27:55 $ 103.19  100
16:25:58 $ 103.02   100
16:10:07 $ 103.435  100
16:06:55 $ 103   100
16:06:08 $ 103.17  100
16:05:49 $ 103.16   100
16:01:38 $ 103.23  100
15:59:58 $ 103.3525   100
15:59:34 $ 103.375  100
15:59:17 $ 103.24   100
15:59:07 $ 103.34  100
15:59:07 $ 103.345   100
15:59:07 $ 103.345  100
15:59:07 $ 103.35   100