VRTS

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Investment Partners, Inc. (VRTS)

$142.37
*  
1.94
1.34%
Get VRTS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading VRTS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Virtus Investment Partners, Inc.

Virtus Investment Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:47 $ 142.37  9
16:09:47 $ 142.37   840
16:09:47 $ 142.37  14
16:09:47 $ 142.37   50
16:09:47 $ 142.37  100
16:09:47 $ 142.37   60
16:09:47 $ 142.37  4
16:09:47 $ 142.37   117
16:09:47 $ 142.37  88
16:09:47 $ 142.37   29
16:09:47 $ 142.37  3
16:09:47 $ 142.37   18
16:09:47 $ 142.37  92
16:09:47 $ 142.37   77
16:09:47 $ 142.37  261
16:09:45 $ 142.38   177
16:09:45 $ 142.37  191
16:09:43 $ 141.73   100
16:09:42 $ 141.74  189
15:59:54 $ 142.508   100
15:59:47 $ 141.81  100
15:59:47 $ 142.42   191
15:59:40 $ 141.79  100
15:59:20 $ 141.99   100
15:59:13 $ 142.04  100
15:59:13 $ 141.755   100
15:59:13 $ 142.04  100
15:59:11 $ 142   100
15:59:01 $ 141.745  100
15:59:00 $ 141.885   100
15:56:49 $ 141.70  100
15:56:06 $ 142   100
15:55:35 $ 142.06  100
15:53:19 $ 142.20   100
15:53:19 $ 142.21  100
15:53:11 $ 141.46   100
15:53:11 $ 141.81  100
15:51:27 $ 141.82   100
15:51:27 $ 141.81  100
15:50:52 $ 141.81   100
15:50:52 $ 141.87  200
15:50:52 $ 141.82   100
15:50:52 $ 141.81  100
15:50:52 $ 141.81   100
15:50:52 $ 142.01  100
15:50:52 $ 142.20   100
15:49:06 $ 141.845  100
15:47:06 $ 141.89   100
15:45:30 $ 142.495  100
15:44:45 $ 142.60   100