VRTS

Virtus Investment Partners, Inc. Historical Stock Prices

$140.96
*  
1.26
0.9%
Get VRTS Alerts
*Delayed - data as of Jan. 26, 2015 13:27 ET  -  Find a broker to begin trading VRTS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VRTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:27  139.88  141.798  137.82  140.96 32,560
01/23/2015 141.41 141.41 138.33 139.7 32,740
01/22/2015 137.94 142.4 134.8 141.07 49,037
01/21/2015 141.99 142 136.81 138.22 64,948
01/20/2015 142.8 145.53 140.33 141.99 43,270
01/16/2015 140.41 143.564 139.13 142.8 53,933
01/15/2015 144.49 145.75 140.09 140.75 43,032
01/14/2015 145.93 147.76 143.38 144.91 109,561
01/13/2015 144.68 147.82 142.72 147.79 84,146
01/12/2015 144.89 144.89 141.6 144.35 22,040
01/09/2015 148.48 148.48 144.5 145.41 54,534
01/08/2015 151.5 153.93 145.55 148.7 136,936
01/07/2015 153.82 153.82 148.81 150.97 91,070
01/06/2015 161.96 161.96 152.29 153.29 108,447
01/05/2015 165.51 165.95 159.99 161.02 86,690
01/02/2015 170.67 171 164.84 166.14 77,414
12/31/2014 171.62 172.94 170.266 170.49 105,098
12/30/2014 171.15 173.07 169.56 170.53 34,274
12/29/2014 168.71 171.55 167.4 171 67,411
12/26/2014 168.92 169.63 167.81 168.77 33,374
12/24/2014 169.45 169.45 167.6 168.6 13,447
12/23/2014 170.09 170.806 164.93 168.96 63,707
12/22/2014 168.5 172.14 166.13 169.7 137,593
12/19/2014 162.95 169.21 162.34 167.91 191,203
12/18/2014 160 163.32 159.52 162.95 102,135
12/17/2014 156 160.06 155.94 159 105,939
12/16/2014 157.8 158.32 155.04 155.955 103,649
12/15/2014 158.89 159.86 155.57 158 103,448
12/12/2014 157.94 159.45 156.79 158.78 91,501
12/11/2014 159.86 160.67 158.81 159.76 96,910
12/10/2014 158.34 160.92 157.83 158.97 163,973
12/09/2014 157.83 159.26 156.36 158.38 124,983
12/08/2014 157.79 158.91 157.408 158.38 92,615
12/05/2014 157.18 159.62 157.18 158.14 179,687
12/04/2014 157 158.67 156.19 157.35 86,606
12/03/2014 156.17 159.48 156.12 157.74 87,258
12/02/2014 155.5 158.25 154.93 156.72 113,132
12/01/2014 154.21 155.45 151.81 154.83 54,420
11/28/2014 155.27 156 153.55 154 42,473
11/26/2014 156.32 157.47 155.2101 155.99 91,360
11/25/2014 155.97 158.075 155 156.97 61,419
11/24/2014 155 157.58 154.5975 156.02 77,380
11/21/2014 157.5 157.5 153.75 154.36 127,181
11/20/2014 154.17 159.68 153.88 157.43 93,053
11/19/2014 157.59 157.59 153.36 154.17 67,566
11/18/2014 159.76 160.9 156.18 157.15 102,669
11/17/2014 164.29 165.135 157.88 160.17 99,049
11/14/2014 183.02 183.95 160.588 164.98 483,392
11/13/2014 184 184.425 183 183 47,265
11/12/2014 182.63 184.1 182.09 183.04 51,161
11/11/2014 185.36 185.425 181.64 182.9 59,381
11/10/2014 185.01 185.97 182.24 185.19 31,825
11/07/2014 187.5 188.0395 183.89 183.93 45,441
11/06/2014 186 187.04 181.72 187 35,851
11/05/2014 180.68 187.19 180.2 186.47 71,350
11/04/2014 178.15 181.65 175.52 180 37,270
11/03/2014 178 180.8 178 179.44 35,066
10/31/2014 183.51 183.51 177.72 179.21 57,415
10/30/2014 174.36 180.78 172.62 180.75 60,113
10/29/2014 170.8 178.18 166.726 174.98 126,190
10/28/2014 184.59 184.59 165.14 170.03 85,197
10/27/2014 168.06 168.06 164.075 165.59 42,701
10/24/2014 168.33 169.726 166.09 168.02 24,789
10/23/2014 171.24 171.24 165.21 167.96 47,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?