VRTS

Virtus Investment Partners, Inc. Historical Stock Prices

$182.46
*  
5.77
 negative 
3.27%
Get VRTS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  178.60  183.34  177.39  182.46 42,153
04/16/2014 178.6 183.34 177.39 182.46 42,153
04/15/2014 174.64 177.51 170.01 176.69 32,234
04/14/2014 177.19 177.19 172.65 174.17 42,442
04/11/2014 171.73 176.84 171.73 175 113,544
04/10/2014 173.94 175.65 171.4001 173.62 73,885
04/09/2014 170.76 175.87 168.97 174.79 54,897
04/08/2014 167.05 170.84 166.37 169.75 61,430
04/07/2014 170.16 170.16 165 167.65 66,268
04/04/2014 176.91 179.13 167.6405 171.67 47,977
04/03/2014 177.75 178.97 174.7675 176.66 45,854
04/02/2014 173.79 179.75 173.425 177.49 61,173
04/01/2014 173.07 175.7 172.4 173.98 94,572
03/31/2014 172.29 174 171.256 173.17 161,211
03/28/2014 175.26 177.794 171.05 171.95 65,813
03/27/2014 174.73 176.58 172.07 175.38 74,464
03/26/2014 181.08 181.58 173.15 175.46 99,516
03/25/2014 180.3 182.66 180.07 180.65 39,570
03/24/2014 182.09 182.9735 178.59 180.1 51,063
03/21/2014 182.65 185.12 179.53 181.08 62,076
03/20/2014 180.17 183.9 177.42 183.31 33,110
03/19/2014 182.39 182.39 179.3079 179.88 33,786
03/18/2014 179.29 182.8 177.13 182.59 68,073
03/17/2014 176.38 179.145 173.95 178.9 53,928
03/14/2014 174 177.82 173.1 175.62 117,627
03/13/2014 177.79 177.79 173.61 174.72 53,526
03/12/2014 174.9 178.06 174.43 176.62 23,987
03/11/2014 180.91 180.91 174.6 176.32 39,717
03/10/2014 177.69 182.34 176.46 180.9 58,395
03/07/2014 182.47 182.61 177.32 178.57 50,265
03/06/2014 177.65 181.71 176.71 180.86 56,954
03/05/2014 182.63 182.63 176.19 177.83 166,429
03/04/2014 180.58 184.91 178.505 183.36 179,950
03/03/2014 184.22 184.22 177.83 178.35 121,267
02/28/2014 181.15 187.9899 181.05 185.16 69,388
02/27/2014 177.12 182.47 174.931 181.76 65,186
02/26/2014 180.44 181.54 176.32 178 60,640
02/25/2014 181.74 181.8175 177.8 179.87 78,856
02/24/2014 177.5 184.91 176.12 182.29 50,082
02/21/2014 179.76 181.39 177.38 177.75 51,614
02/20/2014 177.99 179.67 177.12 179.27 40,027
02/19/2014 179.6 181.602 176.59 176.81 116,832
02/18/2014 179.69 181.5 178.68 180.7 89,524
02/14/2014 184.75 184.75 176.5 179.91 84,088
02/13/2014 181.55 184.84 179.26 184.75 47,859
02/12/2014 181.66 182.96 180.3801 181.56 50,159
02/11/2014 178.33 181.13 177.0101 181.13 46,515
02/10/2014 178.88 178.88 176.71 178.66 51,327
02/07/2014 177.48 180.59 177.48 179.21 57,972
02/06/2014 177.9 180.088 175.35 177.18 84,097
02/05/2014 181.7 181.7 175.88 177.65 91,055
02/04/2014 179.33 184.46 169.03 182.19 82,728
02/03/2014 181.9 183.41 175.56 178.01 123,690
01/31/2014 180.17 184.42 177.25 182.26 65,702
01/30/2014 184.61 186.72 180.72 183.79 146,589
01/29/2014 191.49 191.49 180.1 182.39 135,933
01/28/2014 189.62 193.83 188.85 193.75 172,923
01/27/2014 191.64 194.85 181.02 189.96 76,650
01/24/2014 198.71 198.71 189.13 190.98 152,170
01/23/2014 204.85 205.21 198.676 199.14 61,303
01/22/2014 205.01 208.918 204.9 206.49 51,572
01/21/2014 202.37 207.91 202.37 204.95 72,947
01/17/2014 194.58 201.43 194.58 200.82 61,829
01/16/2014 196.81 197.98 193.15 195.29 68,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?