VRSN

NASDAQ Last Sale (NLS) Intraday Trade History:
VeriSign, Inc. (VRSN)

$64.42
*  
0.27
0.42%
Get VRSN Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading VRSN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VRSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VeriSign, Inc.

VeriSign, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:02 $ 64.42  300
17:02:02 $ 64.42   629
17:02:02 $ 64.42  68
17:02:02 $ 64.42   218
17:02:02 $ 64.42  160
17:02:02 $ 64.42   13
17:02:02 $ 64.42  268
17:02:02 $ 64.42   118
17:02:02 $ 64.42  109,417
17:02:02 $ 64.42   859
17:02:02 $ 64.42  214
17:02:02 $ 64.42   100
17:02:02 $ 64.42  98
17:02:02 $ 64.42   300
17:02:02 $ 64.42  238
17:02:02 $ 64.42   202
17:02:02 $ 64.42  202
17:02:02 $ 64.42   3,693
17:02:02 $ 64.42  268
17:02:02 $ 64.42   149
17:02:02 $ 64.42  162
17:02:02 $ 64.42   155
17:02:02 $ 64.42  191
17:02:02 $ 64.42   90
17:02:02 $ 64.42  93
17:02:02 $ 64.42   8
17:02:02 $ 64.42  41
17:02:02 $ 64.42   854
17:02:02 $ 64.42  725
17:02:02 $ 64.42   281
17:02:02 $ 64.42  155
17:02:02 $ 64.42   266
17:02:02 $ 64.42  800
17:02:02 $ 64.42   3,736
17:02:02 $ 64.42  866
17:02:01 $ 64.42   200
17:02:01 $ 64.42  300
17:02:01 $ 64.42   300
17:02:01 $ 64.42  100
17:02:01 $ 64.42   200
17:02:01 $ 64.42  300
17:02:01 $ 64.42   900
17:02:01 $ 64.42  2
17:02:01 $ 64.42   300
17:02:01 $ 64.42  1,800
17:02:01 $ 64.42   400
17:02:01 $ 64.42  100
17:02:01 $ 64.42   100
17:02:01 $ 64.42  37
17:02:01 $ 64.42   160