VRSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Verisk Analytics, Inc. (VRSK)

$74.25
*  
1.60
2.2%
Get VRSK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading VRSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Verisk Analytics, Inc.

Verisk Analytics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 74.25  100
16:10:25 $ 74.25   200
16:10:25 $ 74.25  8
16:10:25 $ 74.25   71
16:10:25 $ 74.25  146
16:10:25 $ 74.25   543
16:10:25 $ 74.25  6
16:10:25 $ 74.25   27
16:10:25 $ 74.25  343
16:10:25 $ 74.25   1,670
16:10:25 $ 74.25  2
16:10:25 $ 74.25   46
16:10:25 $ 74.25  2,065
16:10:25 $ 74.25   1,407
16:10:25 $ 74.25  117
16:10:25 $ 74.25   300
16:10:25 $ 74.25  16
16:10:25 $ 74.25   41
16:10:25 $ 74.25  700
16:10:25 $ 74.25   56
16:10:25 $ 74.25  79
16:10:25 $ 74.25   2,500
16:10:25 $ 74.25  157
16:10:25 $ 74.25   119
16:10:25 $ 74.25  177
16:10:25 $ 74.25   38
16:10:25 $ 74.25  200
16:10:25 $ 74.25   2
16:10:25 $ 74.25  127
16:10:25 $ 74.25   190
16:10:25 $ 74.25  6
16:10:25 $ 74.25   2,440
16:10:25 $ 74.25  5
16:10:25 $ 74.25   532
16:10:25 $ 74.25  13
16:10:25 $ 74.25   1,400
16:10:25 $ 74.25  600
16:10:25 $ 74.25   1,100
16:10:25 $ 74.25  3,436
16:10:25 $ 74.25   171
16:10:25 $ 74.25  46
16:10:25 $ 74.25   545
16:10:25 $ 74.25  1,745
16:10:25 $ 74.25   71
16:10:25 $ 74.25  800
16:10:25 $ 74.25   100
16:10:25 $ 74.25  29
16:10:25 $ 74.25   200
16:10:25 $ 74.25  500
16:10:25 $ 74.25   78