VRSK

Verisk Analytics, Inc. (VRSK) Option Chain

$58.22
*  
0.22
 negative 
0.38%
Get VRSK Alerts
*Delayed - data as of Apr. 24, 2014 14:02 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VRSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VRSK Options:  Type:

Option Chain for Verisk Analytics, Inc. ( VRSK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0 VRSK 55.00 Apr 19, 2014 0
Apr 19, 2014 0.96 0 17 VRSK 60.00 Apr 19, 2014 0.90 0 0
May 2014
May 17, 2014 1.50 5.50 0 VRSK 55.00 May 17, 2014 1.00 0.45 1.10 0 3
May 17, 2014 0.55 0.65 1.10 0 15 VRSK 60.00 May 17, 2014 1.05 2.35 4.90 0 5
June 2014
Jun 21, 2014 3.90 5.00 0 VRSK 55.00 Jun 21, 2014 1.55 0.80 1.50 0 78
Jun 21, 2014 5.70 1.00 1.70 0 1 VRSK 60.00 Jun 21, 2014 3.90 2.80 3.40 0 56
September 2014
Sep 20, 2014 4.90 6.10 0 VRSK 55.00 Sep 20, 2014 2.00 1.65 2.75 0 20
Sep 20, 2014 2.95 2.20 3.40 0 11 VRSK 60.00 Sep 20, 2014 3.90 3.80 5.10 0 72
December 2014
Dec 20, 2014 3.80 8.50 0 VRSK 55.00 Dec 20, 2014 0.60 3.90 0
Dec 20, 2014 1.10 5.80 0 VRSK 60.00 Dec 20, 2014 2.90 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.