Verisk Analytics, Inc. Option Most Active

Get VRSK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading VRSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call VRSK 65.00 0.50 -0.25 -33.3333 33 30 0.65 1.15
Mar 20, 2015 Call VRSK 65.00 1.75 0.15 9.375 10 180 1.85 2.35
Jun 19, 2015 Call VRSK 65.00 3.40 0.30 9.6774 9 59 3.00 3.50
Jun 19, 2015 Call VRSK 60.00 5.60 -0.10 -1.7544 9 31 6.00 8.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put VRSK 65.00 2.05 0.00 8 57 0.50 2.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.