VRSK

Verisk Analytics, Inc. Historical Stock Prices

$64.88
*  
0.04
0.06%
Get VRSK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VRSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VRSK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  64.90  65.37  64.66  64.88 276,314
12/24/2014 64.9 65.37 64.66 64.88 276,330
12/23/2014 65.2 65.63 64.9 64.92 795,110
12/22/2014 64.93 65.23 64.02 65.15 862,012
12/19/2014 64.23 65.42 64.23 64.7 2,671,261
12/18/2014 64.4 64.93 64.18 64.85 1,501,464
12/17/2014 63.28 63.91 62.525 63.75 1,062,205
12/16/2014 62.44 63.13 62.13 62.77 704,517
12/15/2014 62.62 63.09 62.09 62.58 636,412
12/12/2014 62.14 62.87 61.7175 62.39 796,258
12/11/2014 63.12 63.52 62.7903 62.89 471,208
12/10/2014 62.95 63.24 62.53 63 754,067
12/09/2014 63.13 63.36 61.84 63.3 636,493
12/08/2014 62.15 63.58 62.15 63.4 405,581
12/05/2014 62.5 63.28 62.32 63.26 735,286
12/04/2014 62.48 62.67 62.09 62.42 349,038
12/03/2014 62.46 62.9 62.15 62.66 373,256
12/02/2014 62.15 62.865 62.12 62.55 795,818
12/01/2014 61.98 62.68 61.7 62.38 635,319
11/28/2014 62.23 62.83 61.98 61.98 295,804
11/26/2014 62.22 62.22 61.78 62.03 354,710
11/25/2014 62.19 62.85 62.01 62.19 629,219
11/24/2014 62.3 62.61 61.89 62.1 517,374
11/21/2014 62.99 63.24 62.15 62.3 445,519
11/20/2014 62.12 62.4 61.78 62.18 401,955
11/19/2014 62.77 62.79 62.01 62.21 379,565
11/18/2014 63 63.33 62.58 62.69 656,413
11/17/2014 62.85 63.32 62.75 63.08 479,623
11/14/2014 63.43 63.45 62.8 62.87 414,361
11/13/2014 63.27 63.44 62.64 63.16 420,650
11/12/2014 62.8 63.339 62.54 63.12 681,201
11/11/2014 62.48 63.32 62.48 63.01 427,919
11/10/2014 64.17 64.43 63.85 63.99 533,069
11/07/2014 64.14 64.29 63.68 64.25 467,369
11/06/2014 62.91 63.98 62.44 63.9 540,191
11/05/2014 62.18 62.9 62.1 62.83 477,456
11/04/2014 61.76 62.1 61.6 62 496,902
11/03/2014 62.52 63 61.89 62 394,765
10/31/2014 63.18 63.43 62.0801 62.35 887,082
10/30/2014 61.63 61.97 61.33 61.86 885,748
10/29/2014 62.19 62.63 60.47 61.53 1,501,608
10/28/2014 62.44 63.17 62.15 63.14 572,450
10/27/2014 61.81 62.49 61.5763 62.46 459,460
10/24/2014 61.44 61.905 61.08 61.87 328,389
10/23/2014 61.04 61.53 60.76 61.17 352,340
10/22/2014 61.07 61.44 60.63 60.69 481,462
10/21/2014 60.05 61.29 59.79 61.09 714,298
10/20/2014 59.44 60.09 59.19 59.95 611,890
10/17/2014 59.52 60.28 59.25 59.46 895,170
10/16/2014 58.49 59.53 58.47 59.24 783,756
10/15/2014 59.44 59.48 57.97 59.17 1,348,979
10/14/2014 59.45 60.05 59.305 59.63 629,809
10/13/2014 59.16 59.58 59.02 59.11 617,199
10/10/2014 59.52 60.05 59.04 59.07 792,705
10/09/2014 60.28 60.64 59.22 59.73 556,772
10/08/2014 59.95 60.6 59.85 60.48 555,300
10/07/2014 60.06 60.2375 59.64 59.78 546,060
10/06/2014 60.39 60.82 60.31 60.46 431,936
10/03/2014 60.25 61.05 60.16 60.26 573,750
10/02/2014 60.18 60.35 59.54 60.18 391,338
10/01/2014 60.68 60.81 59.97 60.11 617,680
09/30/2014 61.02 61.29 60.75 60.89 563,969
09/29/2014 61.08 61.16 60.63 60.93 635,717
09/26/2014 64.19 64.19 61.08 61.34 432,493
09/25/2014 62.14 62.18 61.07 61.33 549,151
09/24/2014 62.22 62.45 61.96 62.36 585,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?