VRSK

Verisk Analytics, Inc. Historical Stock Prices

$71.98
*  
0.17
0.24%
Get VRSK Alerts
*Delayed - data as of Mar. 2, 2015 10:54 ET  -  Find a broker to begin trading VRSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VRSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
10:54  71.81  72.275  71.795  71.98 121,149
02/27/2015 72.64 72.8795 71.745 71.81 813,421
02/26/2015 71.25 72.75 71.085 72.265 1,566,508
02/25/2015 70 74.75 69.995 72.18 3,931,171
02/24/2015 67.74 68.05 67.432 67.91 858,235
02/23/2015 67.89 68.02 67.36 67.8 1,117,554
02/20/2015 67.78 67.97 67.08 67.8 644,925
02/19/2015 67.4 67.91 67.23 67.51 665,637
02/18/2015 67.55 67.82 67.17 67.69 373,950
02/17/2015 67.69 67.99 67.36 67.56 560,978
02/13/2015 67.75 68.06 67.446 67.9 485,888
02/12/2015 66.69 67.68 66.41 67.44 844,432
02/11/2015 66.07 66.57 65.55 66.46 343,585
02/10/2015 66.02 66.92 65.56 66.075 427,031
02/09/2015 65.78 66.3 65.36 65.97 417,498
02/06/2015 66.89 67 65.67 65.96 671,785
02/05/2015 66 66.87 65.75 66.77 653,117
02/04/2015 65.64 66.19 65.38 65.75 563,715
02/03/2015 64.93 65.74 64.93 65.74 775,458
02/02/2015 64.41 64.88 63.79 64.87 831,193
01/30/2015 64.06 64.72 63.62 64.35 800,921
01/29/2015 64.08 64.53 63.66 64.255 1,008,957
01/28/2015 64.38 64.78 63.74 64.01 462,619
01/27/2015 64.24 64.91 64.01 64.295 483,409
01/26/2015 65 65.29 64.53 64.91 628,870
01/23/2015 64.14 65.34 63.97 65.115 669,174
01/22/2015 63.54 64.44 63.39 64.26 1,548,529
01/21/2015 62.87 63.63 62.74 63.43 540,280
01/20/2015 63 63.49 62.43 63.195 828,877
01/16/2015 62.5 63.24 62.28 62.9 584,617
01/15/2015 62.92 63.11 62.43 62.7 479,650
01/14/2015 63.02 64.06 62.56 62.97 484,406
01/13/2015 63.4 64.09 63.02 63.43 576,023
01/12/2015 63.33 63.67 62.6 62.965 472,656
01/09/2015 63.32 63.61 62.804 63.09 561,779
01/08/2015 63.19 63.93 63.19 63.59 894,871
01/07/2015 63.02 63.35 62.74 62.96 631,953
01/06/2015 63.05 63.74 62.82 62.92 755,307
01/05/2015 63.82 63.98 62.71 63.14 885,799
01/02/2015 64.08 65 63.05 63.97 529,677
12/31/2014 64.92 65.21 63.99 64.05 322,836
12/30/2014 64.67 64.86 64.38 64.82 315,076
12/29/2014 64.65 64.97 64.44 64.71 418,589
12/26/2014 64.91 65.3123 64.64 64.76 308,999
12/24/2014 64.9 65.37 64.66 64.88 276,330
12/23/2014 65.2 65.63 64.9 64.92 795,110
12/22/2014 64.93 65.23 64.02 65.15 862,012
12/19/2014 64.23 65.42 64.23 64.7 2,671,261
12/18/2014 64.4 64.93 64.18 64.85 1,501,464
12/17/2014 63.28 63.91 62.525 63.75 1,062,205
12/16/2014 62.44 63.13 62.13 62.77 704,517
12/15/2014 62.62 63.09 62.09 62.58 636,412
12/12/2014 62.14 62.87 61.7175 62.39 796,258
12/11/2014 63.12 63.52 62.7903 62.89 471,208
12/10/2014 62.95 63.24 62.53 63 754,067
12/09/2014 63.13 63.36 61.84 63.3 636,493
12/08/2014 62.15 63.58 62.15 63.4 405,581
12/05/2014 62.5 63.28 62.32 63.26 735,286
12/04/2014 62.48 62.67 62.09 62.42 349,038
12/03/2014 62.46 62.9 62.15 62.66 373,256
12/02/2014 62.15 62.865 62.12 62.55 795,818
12/01/2014 61.98 62.68 61.7 62.38 635,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?