NASDAQ Last Sale (NLS) Intraday Trade History:
Verso Paper Corp. (VRS)

VRS 
$2.55
*  
0.05
2%
Get VRS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading VRS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    VRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRS

Verso Paper Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.52  300
15:59:44 $ 2.55   100
15:59:43 $ 2.55  100
15:59:43 $ 2.55   100
15:59:43 $ 2.55  100
15:59:35 $ 2.556   300
15:56:19 $ 2.55  100
15:51:17 $ 2.54   100
15:41:59 $ 2.5414  1,500
15:32:34 $ 2.55   100
15:28:46 $ 2.55  100
15:23:38 $ 2.548   500
15:23:33 $ 2.548  600
15:23:25 $ 2.52   300
15:23:20 $ 2.527  800
15:23:12 $ 2.52   100
15:22:20 $ 2.5201  1,162
15:22:20 $ 2.52   100
15:20:36 $ 2.55  100
15:07:34 $ 2.56   100
15:07:34 $ 2.56  100
15:07:34 $ 2.56   100
15:06:28 $ 2.55  100
15:06:28 $ 2.56   100
15:06:25 $ 2.57  1,218
15:06:25 $ 2.551   900
15:06:25 $ 2.551  1,000
15:06:25 $ 2.57   100
15:06:25 $ 2.57  100
14:37:10 $ 2.6499   3,000
14:17:40 $ 2.61  200
14:17:25 $ 2.61   400,000
13:22:20 $ 2.6099  100
13:22:20 $ 2.6099   100
13:22:20 $ 2.6099  100
13:22:20 $ 2.6099   100
13:22:20 $ 2.6099  100
13:22:20 $ 2.6099   100
13:22:20 $ 2.61  100
13:22:19 $ 2.6099   100
13:17:28 $ 2.61  100
13:14:54 $ 2.60   100
13:11:13 $ 2.61  100
13:05:06 $ 2.61   100
12:38:49 $ 2.6155  2,300
12:38:49 $ 2.6055   3,600
12:38:49 $ 2.61  100
12:38:49 $ 2.61   100
12:35:29 $ 2.62  100
12:16:40 $ 2.6401   2,000