Historical Stock Prices

(ETF)
VRP 
$25.57
*  
0.02
0.08%
Get VRP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VRP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.55 25.5999 25.49 25.57 256,080
09/22/2016 25.48 25.6 25.35 25.55 350,197
09/21/2016 25.33 25.475 25.25 25.44 179,581
09/20/2016 25.47 25.4799 25.31 25.33 199,322
09/19/2016 25.24 25.4699 25.24 25.37 265,630
09/16/2016 25.31 25.4 25.21 25.24 268,734
09/15/2016 25.31 25.3942 25.28 25.31 203,623
09/14/2016 25.46 25.6599 25.35 25.39 245,969
09/13/2016 25.61 25.655 25.35 25.42 411,394
09/12/2016 25.52 25.6699 25.25 25.58 345,520
09/09/2016 25.72 25.737 25.45 25.48 556,920
09/08/2016 25.74 25.77 25.68 25.72 191,852
09/07/2016 25.68 25.9 25.68 25.73 273,103
09/06/2016 25.73 25.7798 25.68 25.75 334,849
09/02/2016 25.67 25.749 25.64 25.73 158,872
09/01/2016 25.63 25.7 25.61 25.64 190,141
08/31/2016 25.62 25.68 25.62 25.6325 254,285
08/30/2016 25.68 25.86 25.62 25.63 268,339
08/29/2016 25.62 25.684 25.57 25.67 259,018
08/26/2016 25.61 25.74 25.57 25.615 191,903
08/25/2016 25.52 25.63 25.51 25.6 294,011
08/24/2016 25.51 25.59 25.5 25.57 258,579
08/23/2016 25.58 25.6082 25.5387 25.56 136,581
08/22/2016 25.59 25.6 25.5199 25.56 218,118
08/19/2016 25.58 25.6 25.5 25.57 284,814
08/18/2016 25.48 25.5999 25.43 25.565 343,343
08/17/2016 25.42 25.5 25.38 25.46 192,626
08/16/2016 25.53 25.53 25.35 25.38 306,438
08/15/2016 25.6 25.63 25.51 25.52 184,312
08/12/2016 25.72 25.72 25.64 25.66 149,787
08/11/2016 25.77 25.8 25.63 25.64 167,044
08/10/2016 25.63 26.05 25.61 25.67 321,450
08/09/2016 25.57 25.9 25.512 25.62 245,372
08/08/2016 25.47 25.58 25.4501 25.54 1,297,123
08/05/2016 25.47 25.5399 25.41 25.45 190,726
08/04/2016 25.43 25.51 25.35 25.43 155,682
08/03/2016 25.38 25.43 25.3399 25.42 311,223
08/02/2016 25.52 25.52 25.37 25.37 207,028
08/01/2016 25.45 25.5 25.38 25.5 150,699
07/29/2016 25.38 25.5 25.34 25.47 205,158
07/28/2016 25.3 25.38 25.2957 25.35 191,985
07/27/2016 25.26 25.3399 25.22 25.29 131,924
07/26/2016 25.25 25.26 25.21 25.24 135,034
07/25/2016 25.23 25.25 25.152 25.25 172,487
07/22/2016 25.2 25.24 25.15 25.23 255,303
07/21/2016 25.2 25.22 25.121 25.19 163,884
07/20/2016 25.14 25.2 25.0913 25.2 202,217
07/19/2016 25.18 25.2 25.07 25.12 227,150
07/18/2016 25.06 25.22 25.03 25.19 180,466
07/15/2016 25.05 25.09 24.9101 25.05 197,308
07/14/2016 25.13 25.1799 25 25.11 234,272
07/13/2016 25.13 25.5865 25.0501 25.06 219,332
07/12/2016 25.04 25.181 25 25.03 185,291
07/11/2016 25.02 25.05 24.96 24.99 177,541
07/08/2016 24.97 25 24.94 24.99 202,647
07/07/2016 24.87 24.99 24.81 24.9312 336,860
07/06/2016 24.85 24.87 24.76 24.8 221,277
07/05/2016 24.89 24.93 24.81 24.85 308,670
07/01/2016 24.84 24.9 24.78 24.9 152,170
06/30/2016 24.8 24.8453 24.71 24.83 229,134
06/29/2016 24.77 24.81 24.71 24.78 197,208
06/28/2016 24.76 24.77 24.6825 24.72 138,279
06/27/2016 24.7 24.73 24.63 24.69 191,306
06/24/2016 24.6 24.76 24.59 24.74 178,107
06/23/2016 24.78 24.82 24.71 24.77 165,461
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?