VRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Verint Systems Inc. (VRNT)

$52.45
*  
0.88
1.65%
Get VRNT Alerts
*Delayed - data as of Sep. 1, 2015 14:26 ET  -  Find a broker to begin trading VRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VRNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Verint Systems Inc.

Verint Systems Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:40:00 $ 52.595  100
14:39:45 $ 52.595   100
14:39:19 $ 52.575  100
14:39:15 $ 52.565   100
14:39:15 $ 52.565  100
14:39:12 $ 52.555   116
14:39:12 $ 52.555  106
14:39:03 $ 52.555   100
14:38:44 $ 52.57  100
14:38:28 $ 52.565   100
14:38:12 $ 52.57  100
14:38:12 $ 52.57   300
14:37:20 $ 52.43  100
14:37:20 $ 52.43   100
14:37:01 $ 52.44  100
14:36:33 $ 52.5799   100
14:36:24 $ 52.45  100
14:36:24 $ 52.45   100
14:36:24 $ 52.46  100
14:36:24 $ 52.47   153
14:36:24 $ 52.46  100
14:36:10 $ 52.55   100
14:36:10 $ 52.55  100
14:36:03 $ 52.55   100
14:35:52 $ 52.54  100
14:35:52 $ 52.54   100
14:35:47 $ 52.545  100
14:35:41 $ 52.53   100
14:35:41 $ 52.53  100
14:35:41 $ 52.53   100
14:32:53 $ 52.47  100
14:32:37 $ 52.475   100
14:30:02 $ 52.42  100
14:28:15 $ 52.47   300
14:27:30 $ 52.465  100
14:27:30 $ 52.465   100
14:27:30 $ 52.465  100
14:26:32 $ 52.45   100
14:26:32 $ 52.45  100
14:26:32 $ 52.45   100
14:26:32 $ 52.45  100
14:26:31 $ 52.46   100
14:26:31 $ 52.45  100
14:26:31 $ 52.47   100
14:26:31 $ 52.47  100
14:26:31 $ 52.46   100
14:26:31 $ 52.47  100
14:26:31 $ 52.49   100
14:26:31 $ 52.49  100
14:26:31 $ 52.48   100