NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$1.07
*  
0.06
5.94%
Get VRNG Alerts
*Delayed - data as of Sep. 2, 2014 15:27 ET  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VRNG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:39:10 $ 1.06  400
15:39:10 $ 1.0601   7,851
15:39:10 $ 1.06  2,200
15:39:10 $ 1.06   1,649
15:39:10 $ 1.06  169
15:39:10 $ 1.06   100
15:39:10 $ 1.065  100
15:39:10 $ 1.06   500
15:38:47 $ 1.07  100
15:38:31 $ 1.07   100
15:38:31 $ 1.0699  3,000
15:38:19 $ 1.065   100
15:38:19 $ 1.069  550
15:38:16 $ 1.0601   1,660
15:38:14 $ 1.07  100
15:37:35 $ 1.065   100
15:37:32 $ 1.0675  100
15:37:27 $ 1.061   2,798
15:37:27 $ 1.065  160
15:37:27 $ 1.065   100
15:37:27 $ 1.065  100
15:37:27 $ 1.065   167
15:37:27 $ 1.065  100
15:37:27 $ 1.065   200
15:37:27 $ 1.065  100
15:37:27 $ 1.065   200
15:37:26 $ 1.06  100
15:37:12 $ 1.07   100
15:37:09 $ 1.07  100
15:36:17 $ 1.0675   100
15:36:17 $ 1.07  131
15:36:04 $ 1.07   100
15:35:52 $ 1.07  100
15:35:30 $ 1.07   100
15:35:05 $ 1.07  100
15:34:56 $ 1.07   100
15:34:15 $ 1.07  100
15:33:58 $ 1.065   100
15:33:39 $ 1.0689  1,000
15:33:26 $ 1.06   500
15:33:26 $ 1.06  500
15:33:19 $ 1.065   100
15:33:18 $ 1.0675  100
15:33:17 $ 1.07   100
15:33:16 $ 1.07  100
15:33:12 $ 1.0675   100
15:33:10 $ 1.07  100
15:32:58 $ 1.07   100
15:32:58 $ 1.065  200
15:32:58 $ 1.065   100