NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$3.5
*  
0.06
1.74%
Get VRNG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:27 $ 3.49  100
15:58:24 $ 3.49   100
15:58:19 $ 3.50  100
15:57:57 $ 3.49   100
15:57:55 $ 3.49  100
15:57:37 $ 3.495   100
15:57:37 $ 3.495  200
15:57:32 $ 3.497   500
15:57:27 $ 3.49  100
15:57:18 $ 3.49   100
15:57:06 $ 3.4973  1,000
15:56:57 $ 3.495   400
15:56:57 $ 3.49  100
15:56:27 $ 3.49   100
15:56:09 $ 3.495  100
15:56:09 $ 3.50   591
15:56:09 $ 3.495  100
15:55:58 $ 3.49   100
15:55:55 $ 3.49  100
15:55:44 $ 3.49   100
15:55:29 $ 3.50  370
15:55:26 $ 3.49   100
15:55:25 $ 3.49  100
15:55:13 $ 3.4901   500
15:55:11 $ 3.49  100
15:54:55 $ 3.49   100
15:54:45 $ 3.49  300
15:54:45 $ 3.49   100
15:54:25 $ 3.49  100
15:54:18 $ 3.49   100
15:54:16 $ 3.495  100
15:54:12 $ 3.49   100
15:54:12 $ 3.50  200
15:54:12 $ 3.50   175
15:54:12 $ 3.505  100
15:54:12 $ 3.50   800
15:54:12 $ 3.50  240
15:54:12 $ 3.50   400
15:54:12 $ 3.50  100
15:54:12 $ 3.50   330
15:54:12 $ 3.50  240
15:53:21 $ 3.5001   100
15:52:41 $ 3.505  100
15:50:45 $ 3.505   100
15:50:31 $ 3.50  100
15:50:31 $ 3.505   100
15:50:11 $ 3.50  100
15:49:14 $ 3.508   720
15:49:09 $ 3.50  5,000
15:49:02 $ 3.505   100