NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$1.01
*  
0.02
1.94%
Get VRNG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 1.03  100
15:59:50 $ 1.03   100
15:59:49 $ 1.03  100
15:59:48 $ 1.03   100
15:59:47 $ 1.03  100
15:59:47 $ 1.025   500
15:59:47 $ 1.025  200
15:59:47 $ 1.025   495
15:59:46 $ 1.025  500
15:59:46 $ 1.025   200
15:59:46 $ 1.025  100
15:59:43 $ 1.03   100
15:59:40 $ 1.03  100
15:59:39 $ 1.025   300
15:59:38 $ 1.03  100
15:59:37 $ 1.03   200
15:59:35 $ 1.03  100
15:59:31 $ 1.03   100
15:59:29 $ 1.03  200
15:59:29 $ 1.03   100
15:59:27 $ 1.03  100
15:59:21 $ 1.03   100
15:59:16 $ 1.03  100
15:59:15 $ 1.03   100
15:59:15 $ 1.03  600
15:59:11 $ 1.03   100
15:59:07 $ 1.03  100
15:59:05 $ 1.03   100
15:59:03 $ 1.025  459
15:59:03 $ 1.025   300
15:59:00 $ 1.03  283
15:58:59 $ 1.03   100
15:58:59 $ 1.03  100
15:58:55 $ 1.03   100
15:58:54 $ 1.03  6,215
15:58:54 $ 1.03   400
15:58:53 $ 1.02  394
15:58:51 $ 1.03   260
15:58:51 $ 1.03  200
15:58:51 $ 1.0299   200
15:58:51 $ 1.03  8,000
15:58:51 $ 1.03   1,488
15:58:44 $ 1.03  100
15:58:33 $ 1.03   100
15:58:30 $ 1.025  100
15:58:30 $ 1.025   100
15:58:28 $ 1.025  300
15:58:28 $ 1.025   200
15:58:28 $ 1.025  100
15:58:27 $ 1.025   100