NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$0.5611
*  
0.0062
1.12%
Get VRNG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:43:58 $ .5606  1,700
15:41:06 $ .5606   2,300
15:40:30 $ .5606  100
15:39:52 $ .5605   100
15:39:52 $ .5605  200
15:39:28 $ .5605   100
15:39:05 $ .5657  100
15:38:05 $ .5664   100
15:37:05 $ .5667  100
15:36:29 $ .5606   100
15:36:05 $ .5667  100
15:35:52 $ .5611   200
15:35:51 $ .5611  100
15:35:50 $ .5611   1,100
15:35:50 $ .5611  100
15:35:50 $ .5611   200
15:35:05 $ .5667  100
15:33:10 $ .56   922
15:30:38 $ .5606  100
15:29:59 $ .56   1,200
15:28:41 $ .5601  100
15:28:41 $ .5601   200
15:28:25 $ .5631  100
15:26:15 $ .5613   400
15:26:15 $ .5613  100
15:26:15 $ .5613   100
15:26:15 $ .56  2,500
15:26:15 $ .56   300
15:25:25 $ .5601  1,200
15:24:26 $ .5601   100
15:21:49 $ .56  300
15:21:49 $ .56   100
15:21:49 $ .56  100
15:21:04 $ .5668   100
15:19:48 $ .5668  100
15:19:05 $ .56   1,000
15:18:50 $ .5591  100
15:18:18 $ .56   100
15:17:26 $ .5581  200
15:17:26 $ .5581   200
15:16:34 $ .5591  100
15:14:11 $ .5591   100
15:11:37 $ .5591  100
15:07:03 $ .56   100
15:06:11 $ .5591  100
15:03:47 $ .56   100
15:02:53 $ .5551  700
15:02:53 $ .5551   100
15:02:52 $ .5551  100
15:00:17 $ .5572   100