NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$0.7631
*  
0.0069
0.9%
Get VRNG Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ .763  100
15:59:24 $ .763   100
15:58:44 $ .765  100
15:58:20 $ .763   100
15:58:15 $ .7664  600
15:58:02 $ .763   100
15:57:43 $ .7611  100
15:57:24 $ .7611   100
15:56:58 $ .7673  100
15:56:38 $ .7673   100
15:55:46 $ .7677  800
15:55:46 $ .7699   1,000
15:55:46 $ .7688  1,000
15:55:46 $ .7677   1,200
15:54:35 $ .7639  183
15:53:17 $ .7777   100
15:53:17 $ .7777  100
15:53:17 $ .7775   200
15:53:16 $ .7775  200
15:53:14 $ .7772   200
15:53:14 $ .7773  100
15:53:13 $ .7739   600
15:53:13 $ .7739  100
15:53:13 $ .7739   200
15:53:13 $ .7773  100
15:53:13 $ .7773   100
15:53:13 $ .7782  100
15:53:13 $ .7773   200
15:53:13 $ .7773  200
15:53:11 $ .7665   100
15:53:11 $ .765  1,600
15:53:11 $ .7648   800
15:53:11 $ .7649  300
15:50:45 $ .7669   100
15:50:25 $ .7655  100
15:48:58 $ .7611   300
15:48:57 $ .7778  100
15:48:57 $ .7778   100
15:48:31 $ .7779  100
15:48:05 $ .7776   100
15:48:01 $ .7775  100
15:48:01 $ .7775   100
15:48:01 $ .7775  100
15:46:00 $ .78   200
15:46:00 $ .7739  200
15:46:00 $ .78   300
15:46:00 $ .7739  200
15:46:00 $ .7739   200
15:46:00 $ .7739  200
15:46:00 $ .78   200