NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$0.624
*  
0.0192
3.17%
Get VRNG Alerts
*Delayed - data as of May 26, 2015 12:29 ET  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VRNG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:02:08 $ .6213  100
12:01:22 $ .621   100
11:59:18 $ .622  100
11:58:31 $ .622   104
11:58:26 $ .622  100
11:58:11 $ .622   101
11:56:19 $ .622  100
11:54:51 $ .622   1,987
11:54:50 $ .622  100
11:54:12 $ .6227   300
11:54:04 $ .622  100
11:53:00 $ .6237   100
11:52:36 $ .622  100
11:48:45 $ .624   240
11:46:20 $ .624  1,500
11:45:47 $ .6238   100
11:45:47 $ .622  100
11:45:05 $ .625   600
11:44:50 $ .6222  100
11:43:23 $ .6221   100
11:43:11 $ .6221  100
11:43:11 $ .6221   100
11:42:20 $ .622  105
11:42:20 $ .622   101
11:42:19 $ .6221  100
11:42:19 $ .6221   200
11:42:19 $ .6221  100
11:42:19 $ .622   100
11:41:18 $ .622  100
11:38:45 $ .6375   600
11:38:45 $ .63  100
11:38:45 $ .6324   100
11:38:45 $ .63  100
11:38:45 $ .6296   100
11:38:38 $ .6252  700
11:38:38 $ .6255   100
11:38:37 $ .6221  100
11:38:37 $ .6221   100
11:37:40 $ .622  200
11:35:47 $ .622   100
11:33:53 $ .6213  100
11:33:17 $ .622   100
11:31:04 $ .6214  1,000
11:30:54 $ .6257   100
11:30:13 $ .6211  3,000
11:29:39 $ .621   200
11:29:10 $ .6257  100
11:28:02 $ .621   100
11:26:29 $ .621  100
11:25:49 $ .6213   100