NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$3.17
*  
0.08
2.46%
Get VRNG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VRNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.17  5,057
16:00:01 $ 3.17   200
16:00:01 $ 3.17  2
16:00:00 $ 3.17   5,259
15:59:59 $ 3.175  200
15:59:58 $ 3.18   100
15:59:58 $ 3.18  100
15:59:58 $ 3.18   100
15:59:58 $ 3.18  200
15:59:52 $ 3.17   327
15:59:50 $ 3.175  301
15:59:50 $ 3.18   100
15:59:50 $ 3.18  148
15:59:50 $ 3.18   200
15:59:50 $ 3.18  186
15:59:50 $ 3.18   100
15:59:50 $ 3.18  116
15:59:50 $ 3.18   149
15:59:49 $ 3.17  100
15:59:48 $ 3.17   200
15:59:47 $ 3.17  100
15:59:45 $ 3.175   100
15:59:45 $ 3.175  100
15:59:45 $ 3.175   100
15:59:45 $ 3.175  100
15:59:45 $ 3.175   100
15:59:43 $ 3.18  100
15:59:43 $ 3.18   100
15:59:43 $ 3.18  300
15:59:43 $ 3.18   100
15:59:41 $ 3.17  100
15:59:40 $ 3.18   100
15:59:40 $ 3.18  100
15:59:40 $ 3.18   100
15:59:40 $ 3.17  100
15:59:38 $ 3.175   100
15:59:36 $ 3.175  100
15:59:36 $ 3.175   100
15:59:35 $ 3.175  100
15:59:33 $ 3.17   100
15:59:27 $ 3.175  100
15:59:23 $ 3.17   100
15:59:20 $ 3.175  100
15:59:14 $ 3.17   100
15:59:13 $ 3.175  100
15:59:11 $ 3.17   100
15:59:11 $ 3.17  100
15:59:11 $ 3.17   100
15:59:06 $ 3.175  100
15:58:59 $ 3.175   100