NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$3.44
*  
0.04
1.15%
Get VRNG Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.44  1,167
16:00:01 $ 3.44   369
16:00:01 $ 3.44  6,000
16:00:01 $ 3.44   827
16:00:01 $ 3.44  1,634
16:00:01 $ 3.44   120
16:00:01 $ 3.44  10
16:00:01 $ 3.44   687
16:00:01 $ 3.44  249
16:00:01 $ 3.44   1,378
16:00:01 $ 3.44  1,680
16:00:01 $ 3.44   280
16:00:01 $ 3.44  200
16:00:01 $ 3.44   14
16:00:00 $ 3.44  14,615
15:59:59 $ 3.445   100
15:59:59 $ 3.45  600
15:59:59 $ 3.45   175
15:59:59 $ 3.445  100
15:59:57 $ 3.45   200
15:59:57 $ 3.45  100
15:59:57 $ 3.45   200
15:59:57 $ 3.45  100
15:59:57 $ 3.45   100
15:59:57 $ 3.45  100
15:59:57 $ 3.45   100
15:59:57 $ 3.45  100
15:59:57 $ 3.445   104
15:59:56 $ 3.445  158
15:59:55 $ 3.445   100
15:59:55 $ 3.445  100
15:59:55 $ 3.445   700
15:59:55 $ 3.445  151
15:59:55 $ 3.445   100
15:59:54 $ 3.45  100
15:59:54 $ 3.45   100
15:59:54 $ 3.45  5,100
15:59:54 $ 3.45   1,475
15:59:54 $ 3.45  500
15:59:54 $ 3.45   100
15:59:54 $ 3.45  200
15:59:54 $ 3.45   100
15:59:54 $ 3.45  203
15:59:54 $ 3.45   200
15:59:54 $ 3.45  200
15:59:54 $ 3.45   100
15:59:53 $ 3.45  200
15:59:53 $ 3.45   300
15:59:53 $ 3.45  300
15:59:53 $ 3.45   500