NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$0.9995
*  
0.0405
3.89%
Get VRNG Alerts
*Delayed - data as of Sep. 22, 2014 11:15 ET  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VRNG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:29:34 $ .9994  100
11:29:18 $ .9994   100
11:29:16 $ .9993  100
11:29:16 $ .9994   100
11:29:16 $ .9994  300
11:28:53 $ .9994   200
11:28:53 $ .9993  200
11:28:53 $ .9994   300
11:28:53 $ .9993  300
11:27:26 $ .9993   100
11:27:23 $ .9992  3,613
11:27:07 $ .9993   287
11:27:07 $ .9993  200
11:27:07 $ .9993   200
11:26:56 $ .9994  100
11:25:44 $ .9995   100
11:20:49 $ .9994  300
11:20:49 $ .9993   100
11:20:49 $ .9994  200
11:20:49 $ .9993   100
11:20:49 $ .9994  100
11:20:49 $ .9994   200
11:20:49 $ .9994  200
11:20:49 $ .9993   200
11:20:49 $ .9994  100
11:20:49 $ .9993   1,700
11:20:47 $ .9994  200
11:20:47 $ .9993   100
11:20:46 $ .9994  200
11:19:52 $ .9994   250
11:19:15 $ .9995  100
11:19:14 $ .9994   100
11:19:14 $ .9994  200
11:19:14 $ .9994   200
11:18:18 $ .9994  190
11:16:15 $ .9994   5,000
11:14:34 $ .9994  100
11:13:58 $ .9971   100
11:13:58 $ .9966  100
11:13:58 $ .9971   100
11:11:37 $ .997  100
11:11:35 $ .9969   100
11:11:35 $ .9969  100
11:08:47 $ .9969   100
11:08:47 $ .9969  200
11:08:47 $ .9962   2,000
11:04:40 $ .9962  2,000
11:04:22 $ .9961   2,000
11:03:38 $ .9965  100
11:02:47 $ .9962   200