NASDAQ Last Sale (NLS) Intraday Trade History:
Vringo, Inc. (VRNG)

VRNG 
$0.67
*  
0.0232
3.35%
Get VRNG Alerts
*Delayed - data as of Mar. 30, 2015 15:52 ET  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VRNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VRNG

Vringo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ .6799  1,397
16:05:13 $ .6799   2,719
16:05:13 $ .6799  1,038
16:05:13 $ .6799   730
16:05:13 $ .6799  100
16:05:13 $ .6799   17
16:05:12 $ .68  200
16:05:12 $ .68   300
16:05:12 $ .68  100
16:05:12 $ .68   200
16:05:11 $ .68  100
16:05:11 $ .68   200
16:05:11 $ .68  200
16:05:05 $ .6708   100
16:05:01 $ .6638  100
16:05:00 $ .67   100
16:04:56 $ .67  100
15:59:48 $ .68   100
15:59:15 $ .6714  100
15:58:20 $ .6704   100
15:58:06 $ .6704  100
15:57:16 $ .6707   100
15:57:16 $ .6707  100
15:57:10 $ .67   100
15:55:17 $ .6699  3,000
15:53:19 $ .6607   500
15:52:45 $ .6608  225
15:51:03 $ .67   100
15:48:31 $ .6684  100
15:48:31 $ .6688   200
15:48:31 $ .6699  700
15:48:31 $ .6695   200
15:42:57 $ .67  100
15:42:37 $ .67   100
15:42:22 $ .67  200
15:42:22 $ .6606   41,532
15:42:22 $ .6699  100
15:35:51 $ .6699   100
15:35:51 $ .6699  200
15:34:12 $ .6699   100
15:34:12 $ .6699  100
15:34:12 $ .6699   100
15:34:12 $ .6699  100
15:34:12 $ .6699   100
15:32:59 $ .6696  2,600
15:32:58 $ .6698   300
15:32:58 $ .6698  200
15:32:58 $ .6698   200
15:32:58 $ .6692  100
15:32:58 $ .6699   140