Historical Stock Prices

VRNG 
$3.75
*  
0.04
 negative 
1.06%
Get VRNG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.76 3.835 3.705 3.75 786,968
04/16/2014 3.76 3.83 3.72 3.79 735,278
04/15/2014 3.75 3.81 3.6 3.75 1,060,803
04/14/2014 3.78 3.85 3.71 3.76 792,592
04/11/2014 3.85 3.86 3.73 3.75 1,178,989
04/10/2014 4.05 4.07 3.83 3.9 1,344,847
04/09/2014 3.94 4.1 3.94 4.04 2,172,783
04/08/2014 3.75 3.96 3.74 3.92 1,868,561
04/07/2014 3.79 3.84 3.72 3.77 1,047,203
04/04/2014 3.79 3.85 3.7 3.82 1,670,712
04/03/2014 3.84 3.94 3.75 3.76 1,223,407
04/02/2014 3.71 3.91 3.71 3.81 2,529,583
04/01/2014 3.47 3.74 3.47 3.72 2,036,297
03/31/2014 3.5 3.54 3.47 3.47 963,774
03/28/2014 3.4 3.53 3.4 3.51 1,257,194
03/27/2014 3.45 3.5 3.37 3.39 997,099
03/26/2014 3.65 3.65 3.43 3.47 1,962,471
03/25/2014 3.58 3.67 3.57 3.61 1,035,323
03/24/2014 3.77 3.77 3.55 3.63 1,286,170
03/21/2014 3.66 3.822 3.59 3.72 2,362,341
03/20/2014 3.64 3.7 3.55 3.63 901,860
03/19/2014 3.85 3.85 3.6 3.63 1,373,074
03/18/2014 3.75 3.81 3.71 3.79 1,179,945
03/17/2014 3.62 3.84 3.61 3.78 1,747,564
03/14/2014 3.55 3.63 3.53 3.595 1,279,636
03/13/2014 3.71 3.75 3.54 3.59 1,454,833
03/12/2014 3.55 3.715 3.49 3.69 1,442,044
03/11/2014 3.85 3.85 3.48 3.66 3,896,225
03/10/2014 3.94 3.9401 3.84 3.88 1,874,807
03/07/2014 3.95 3.98 3.9 3.96 1,747,856
03/06/2014 3.98 4.01 3.93 3.95 1,170,060
03/05/2014 4.01 4.0549 3.96 3.98 1,304,933
03/04/2014 4.01 4.11 4 4.04 1,461,108
03/03/2014 4.03 4.06 3.92 4 2,574,211
02/28/2014 4.08 4.09 4.02 4.05 1,483,030
02/27/2014 4.08 4.12 4.05 4.07 841,471
02/26/2014 4.09 4.1 4.02 4.08 1,467,140
02/25/2014 4.08 4.16 4.07 4.07 1,067,342
02/24/2014 4.09 4.15 4.04 4.11 1,997,980
02/21/2014 4.12 4.1399 4.06 4.06 1,656,039
02/20/2014 4.11 4.175 4.06 4.1 1,799,130
02/19/2014 4.06 4.2 4.02 4.12 2,963,718
02/18/2014 4.08 4.12 4.03 4.09 1,763,369
02/14/2014 4.17 4.17 4.05 4.06 2,618,123
02/13/2014 4.12 4.25 4.02 4.16 3,451,468
02/12/2014 4.43 4.49 4.3 4.37 3,979,110
02/11/2014 4.22 4.37 4.15 4.35 2,834,541
02/10/2014 4.21 4.2699 4.11 4.219 1,922,600
02/07/2014 4.01 4.37 4 4.19 5,357,934
02/06/2014 3.96 4.05 3.9 3.99 3,279,395
02/05/2014 4.05 4.1 3.91 3.95 2,426,151
02/04/2014 4.05 4.18 3.97 4.08 3,406,845
02/03/2014 4.34 4.35 4 4.06 4,816,908
01/31/2014 4.29 4.48 4.09 4.29 6,546,776
01/30/2014 4.73 4.81 4.17 4.3 13,067,240
01/29/2014 5 5.45 4.49 4.79 45,935,190
01/28/2014 4 4.1 3.925 3.97 3,203,892
01/27/2014 3.92 4.09 3.83 3.95 5,632,735
01/24/2014 3.75 3.99 3.67 3.92 4,151,293
01/23/2014 3.69 3.91 3.54 3.73 5,439,526
01/22/2014 3.16 4.14 3.07 3.81 16,478,750
01/21/2014 3.16 3.2004 3.11 3.13 1,261,978
01/17/2014 3.25 3.29 3.18 3.18 1,031,284
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?