Historical Stock Prices

VRNG 
$0.5289
*  
0.0211
3.84%
Get VRNG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.55 0.58 0.52 0.5289 631,502
01/29/2015 0.55 0.5798 0.52 0.55 508,226
01/28/2015 0.5 0.5564 0.5 0.53 374,290
01/27/2015 0.53 0.56 0.52 0.5544 729,454
01/26/2015 0.5 0.565 0.4807 0.5551 1,124,875
01/23/2015 0.55 0.5599 0.47 0.5019 1,674,393
01/22/2015 0.5897 0.59 0.5315 0.5854 484,371
01/21/2015 0.65 0.6699 0.58 0.5899 982,800
01/20/2015 0.5 0.69 0.5 0.6 2,886,621
01/16/2015 0.51 0.5398 0.5 0.5052 255,800
01/15/2015 0.558 0.56 0.51 0.51 308,632
01/14/2015 0.55 0.55 0.525 0.531 444,762
01/13/2015 0.5015 0.56 0.5001 0.5149 883,211
01/12/2015 0.5001 0.5095 0.481 0.4946 289,683
01/09/2015 0.503 0.52 0.48 0.49 193,690
01/08/2015 0.52 0.52 0.48 0.5 534,294
01/07/2015 0.49 0.5095 0.48 0.4901 326,277
01/06/2015 0.52 0.52 0.4606 0.481 1,038,279
01/05/2015 0.545 0.545 0.5 0.5001 393,699
01/02/2015 0.56 0.5749 0.4929 0.5193 708,119
12/31/2014 0.5 0.569 0.5 0.5501 1,590,263
12/30/2014 0.513 0.53 0.486 0.5283 2,136,021
12/29/2014 0.56 0.56 0.5112 0.5342 1,508,933
12/26/2014 0.565 0.58 0.55 0.5611 645,385
12/24/2014 0.57 0.575 0.54 0.5549 319,840
12/23/2014 0.59 0.6 0.561 0.5762 843,550
12/22/2014 0.57 0.5982 0.54 0.5875 1,247,094
12/19/2014 0.57 0.6 0.57 0.571 1,345,028
12/18/2014 0.585 0.6 0.57 0.5734 1,083,413
12/17/2014 0.56 0.6 0.56 0.5801 864,833
12/16/2014 0.62 0.68 0.58 0.6057 1,402,632
12/15/2014 0.83 0.8499 0.535 0.6353 5,206,997
12/12/2014 0.83 0.84 0.792 0.8199 393,948
12/11/2014 0.825 0.85 0.82 0.8299 282,012
12/10/2014 0.8369 0.86 0.8103 0.8209 475,229
12/09/2014 0.79 0.85 0.7336 0.8434 825,346
12/08/2014 0.81 0.88 0.78 0.79 527,441
12/05/2014 0.7605 0.92 0.76 0.8621 882,308
12/04/2014 0.8612 0.862 0.7741 0.79 1,059,848
12/03/2014 0.9088 0.92 0.8615 0.862 938,894
12/02/2014 0.91 0.948 0.89 0.9056 814,273
12/01/2014 0.95 0.99 0.89 0.9 1,219,770
11/28/2014 1.03 1.09 0.97 0.9718 4,171,505
11/26/2014 0.88 0.9 0.87 0.8722 282,907
11/25/2014 0.92 0.95 0.85 0.8701 1,175,947
11/24/2014 0.9116 0.95 0.9018 0.9495 512,958
11/21/2014 0.91 0.95 0.892 0.93 435,807
11/20/2014 0.89 0.91 0.89 0.91 297,809
11/19/2014 0.88 0.9099 0.88 0.8901 280,246
11/18/2014 0.866 0.92 0.8415 0.9 614,413
11/17/2014 0.895 0.92 0.88 0.89 330,012
11/14/2014 0.9238 0.9298 0.89 0.9051 495,833
11/13/2014 0.946 0.96 0.915 0.9258 276,009
11/12/2014 0.92 0.95 0.89 0.948 1,042,162
11/11/2014 0.995 0.995 0.9058 0.927 627,206
11/10/2014 0.99 0.99 0.94 0.98 512,752
11/07/2014 0.99 0.995 0.9506 0.995 276,435
11/06/2014 0.99 1 0.95 0.966 633,961
11/05/2014 0.95 1 0.92 1 652,111
11/04/2014 1.03 1.04 0.938 0.9479 729,506
11/03/2014 1.02 1.06 1.0001 1.01 462,546
10/31/2014 1.03 1.04 1 1.03 403,397
10/30/2014 1.02 1.03 0.99 1.01 445,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?