Historical Stock Prices

VRNG 
$0.599
*  
0.044
7.93%
Get VRNG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VRNG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.555 0.6091 0.55 0.599 430,577
07/01/2015 0.56 0.585 0.55 0.555 461,522
06/30/2015 0.578 0.58 0.55 0.5555 405,799
06/29/2015 0.555 0.6099 0.55 0.58 752,807
06/26/2015 0.598 0.5992 0.55 0.5524 10,174,510
06/25/2015 0.591 0.599 0.58 0.59 236,286
06/24/2015 0.606 0.61 0.58 0.5941 572,527
06/23/2015 0.6 0.62 0.5925 0.6098 358,887
06/22/2015 0.615 0.615 0.57 0.5901 1,136,464
06/19/2015 0.6299 0.6299 0.6001 0.6108 393,842
06/18/2015 0.6198 0.6486 0.61 0.6199 303,694
06/17/2015 0.62 0.6388 0.61 0.6152 334,898
06/16/2015 0.6322 0.65 0.6101 0.6101 349,159
06/15/2015 0.6322 0.6541 0.623 0.64 362,602
06/12/2015 0.649 0.66 0.6303 0.6499 335,093
06/11/2015 0.64 0.6697 0.63 0.6499 376,535
06/10/2015 0.6416 0.6735 0.6223 0.6406 274,503
06/09/2015 0.64 0.6618 0.6271 0.6401 382,047
06/08/2015 0.6609 0.68 0.629 0.6402 484,191
06/05/2015 0.6698 0.6784 0.64 0.661 235,667
06/04/2015 0.65 0.679 0.635 0.66 456,938
06/03/2015 0.65 0.6679 0.6317 0.66 575,280
06/02/2015 0.62 0.69 0.595 0.65 1,311,177
06/01/2015 0.6 0.62 0.5615 0.6 756,076
05/29/2015 0.6199 0.6325 0.578 0.5884 666,508
05/28/2015 0.62 0.635 0.6 0.6143 294,085
05/27/2015 0.611 0.6199 0.6051 0.6138 474,814
05/26/2015 0.6488 0.6488 0.61 0.6159 441,143
05/22/2015 0.62 0.635 0.6 0.6048 483,894
05/21/2015 0.63 0.657 0.61 0.6257 473,381
05/20/2015 0.65 0.6699 0.6308 0.635 461,288
05/19/2015 0.68 0.68 0.644 0.6484 640,359
05/18/2015 0.6674 0.68 0.66 0.6605 482,984
05/15/2015 0.68 0.69 0.65 0.6604 485,267
05/14/2015 0.69 0.6989 0.65 0.67 929,813
05/13/2015 0.6601 0.6998 0.66 0.6622 413,669
05/12/2015 0.6682 0.7198 0.63 0.6601 1,094,034
05/11/2015 0.69 0.7 0.6606 0.67 476,462
05/08/2015 0.7 0.7199 0.68 0.6808 540,183
05/07/2015 0.72 0.72 0.6751 0.6772 504,076
05/06/2015 0.73 0.7305 0.6865 0.7163 957,390
05/05/2015 0.7349 0.7349 0.665 0.7144 1,038,685
05/04/2015 0.7 0.733 0.66 0.72 1,253,771
05/01/2015 0.6646 0.7473 0.6646 0.7121 2,361,430
04/30/2015 0.66 0.66 0.57 0.62 863,280
04/29/2015 0.6711 0.675 0.61 0.6121 744,120
04/28/2015 0.6637 0.6861 0.65 0.667 240,857
04/27/2015 0.6878 0.7 0.66 0.66 322,189
04/24/2015 0.7 0.73 0.685 0.6886 229,344
04/23/2015 0.68 0.7398 0.67 0.7086 351,164
04/22/2015 0.677 0.7096 0.677 0.681 209,443
04/21/2015 0.6816 0.7 0.6702 0.6956 230,144
04/20/2015 0.66 0.73 0.6515 0.7081 868,829
04/17/2015 0.689 0.689 0.646 0.6515 421,357
04/16/2015 0.66 0.68 0.66 0.6712 266,458
04/15/2015 0.665 0.69 0.6603 0.6798 268,770
04/14/2015 0.6625 0.7 0.66 0.6629 427,892
04/13/2015 0.69 0.699 0.66 0.6632 411,817
04/10/2015 0.74 0.7431 0.6612 0.6886 777,386
04/09/2015 0.735 0.75 0.68 0.686 539,012
04/08/2015 0.75 0.76 0.72 0.745 665,996
04/07/2015 0.74 0.7691 0.683 0.7001 1,115,744
04/06/2015 0.6501 0.6984 0.64 0.6585 336,651
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?