VRML

Vermillion, Inc. Historical Stock Prices

$2.21
*  
0.01
0.45%
Get VRML Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading VRML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VRML After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  2.20  2.249  2.18  2.21 8,578
08/29/2014 2.17 2.29 2.17 2.2 10,082
08/28/2014 2.2099 2.2754 2.18 2.22 24,939
08/27/2014 2.3 2.3 2.22 2.24 11,193
08/26/2014 2.23 2.3 2.17 2.25 15,443
08/25/2014 2.18 2.28 2.18 2.25 7,391
08/22/2014 2.17 2.2299 2.14 2.219 11,963
08/21/2014 2.22 2.28 2.11 2.1941 43,510
08/20/2014 2.19 2.25 2.16 2.21 19,150
08/19/2014 2.21 2.259 2.2 2.23 5,079
08/18/2014 2.12 2.2399 2.12 2.22 14,300
08/15/2014 2.28 2.29 2.12 2.15 28,628
08/14/2014 2.15 2.21 2.13 2.14 29,270
08/13/2014 2.181 2.19 2.15 2.17 10,622
08/12/2014 2.17 2.24 2.15 2.15 46,556
08/11/2014 2.05 2.3 2.0299 2.19 46,612
08/08/2014 1.92 2.06 1.91 2.03 76,430
08/07/2014 2.2 2.219 2.01 2.02 67,606
08/06/2014 2.1 2.15 1.5 2.11 65,756
08/05/2014 2.11 2.25 2.03 2.17 42,081
08/04/2014 2.17 2.17 2.1 2.14 27,772
08/01/2014 2.25 2.25 2.1 2.12 20,480
07/31/2014 2.28 2.28 2.22 2.22 8,062
07/30/2014 2.26 2.32 2.25 2.29 20,601
07/29/2014 2.26 2.36 2.25 2.25 137,166
07/28/2014 2.34 2.34 2.23 2.26 36,210
07/25/2014 2.39 2.3989 2.27 2.29 12,618
07/24/2014 2.4 2.41 2.37 2.38 8,202
07/23/2014 2.37 2.466 2.25 2.4 53,888
07/22/2014 2.5 2.512 2.3 2.37 50,031
07/21/2014 2.59 2.59 2.5 2.5 60,367
07/18/2014 2.53 2.56 2.5 2.55 6,340
07/17/2014 2.513 2.54 2.5 2.54 21,572
07/16/2014 2.5 2.53 2.5 2.53 11,982
07/15/2014 2.5 2.53 2.5 2.51 11,322
07/14/2014 2.52 2.52 2.5 2.52 31,004
07/11/2014 2.54 2.5413 2.5 2.53 32,857
07/10/2014 2.63 2.65 2.51 2.52 22,174
07/09/2014 2.6099 2.63 2.6099 2.63 6,525
07/08/2014 2.615 2.63 2.6 2.62 5,832
07/07/2014 2.665 2.67 2.62 2.65 3,001
07/03/2014 2.683 2.7 2.62 2.7 7,248
07/02/2014 2.671 2.69 2.63 2.66 6,457
07/01/2014 2.5811 2.7 2.5811 2.66 5,354
06/30/2014 2.51 2.61 2.51 2.58 22,515
06/27/2014 2.59 2.64 2.5 2.54 46,087
06/26/2014 2.64 2.66 2.6 2.6 14,580
06/25/2014 2.6999 2.7099 2.64 2.67 8,846
06/24/2014 2.71 2.73 2.62 2.7 25,209
06/23/2014 2.64 2.76 2.64 2.69 22,319
06/20/2014 2.83 2.9 2.63 2.63 184,843
06/19/2014 2.87 2.9199 2.8 2.87 27,932
06/18/2014 2.95 2.95 2.79 2.84 20,993
06/17/2014 2.87 2.92 2.835 2.92 69,186
06/16/2014 2.93 2.95 2.83 2.86 30,587
06/13/2014 2.86 2.93 2.81 2.9 53,320
06/12/2014 2.82 2.85 2.63 2.8 70,204
06/11/2014 2.8 2.84 2.7301 2.79 31,354
06/10/2014 2.76 2.84 2.7 2.78 40,035
06/09/2014 2.6 2.75 2.58 2.74 80,930
06/06/2014 2.63 2.66 2.6 2.63 21,545
06/05/2014 2.61 2.63 2.52 2.59 66,459
06/04/2014 2.63 2.63 2.541 2.58 34,652
06/03/2014 2.53 2.611 2.53 2.6 31,045
06/02/2014 2.67 2.69 2.42 2.58 170,557
05/30/2014 2.78 2.78 2.64 2.705 32,896
05/29/2014 2.7001 2.83 2.7001 2.75 93,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?