VRML

Vermillion, Inc. Historical Stock Prices

$2.63
*  
0.01
0.38%
Get VRML Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VRML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.61  2.63  2.6099  2.63 6,525
07/08/2014 2.615 2.63 2.6 2.62 5,832
07/07/2014 2.665 2.67 2.62 2.65 3,001
07/03/2014 2.683 2.7 2.62 2.7 7,248
07/02/2014 2.671 2.69 2.63 2.66 6,457
07/01/2014 2.5811 2.7 2.5811 2.66 5,354
06/30/2014 2.51 2.61 2.51 2.58 22,515
06/27/2014 2.59 2.64 2.5 2.54 46,087
06/26/2014 2.64 2.66 2.6 2.6 14,580
06/25/2014 2.6999 2.7099 2.64 2.67 8,846
06/24/2014 2.71 2.73 2.62 2.7 25,209
06/23/2014 2.64 2.76 2.64 2.69 22,319
06/20/2014 2.83 2.9 2.63 2.63 184,843
06/19/2014 2.87 2.9199 2.8 2.87 27,932
06/18/2014 2.95 2.95 2.79 2.84 20,993
06/17/2014 2.87 2.92 2.835 2.92 69,186
06/16/2014 2.93 2.95 2.83 2.86 30,587
06/13/2014 2.86 2.93 2.81 2.9 53,320
06/12/2014 2.82 2.85 2.63 2.8 70,204
06/11/2014 2.8 2.84 2.7301 2.79 31,354
06/10/2014 2.76 2.84 2.7 2.78 40,035
06/09/2014 2.6 2.75 2.58 2.74 80,930
06/06/2014 2.63 2.66 2.6 2.63 21,545
06/05/2014 2.61 2.63 2.52 2.59 66,459
06/04/2014 2.63 2.63 2.541 2.58 34,652
06/03/2014 2.53 2.611 2.53 2.6 31,045
06/02/2014 2.67 2.69 2.42 2.58 170,557
05/30/2014 2.78 2.78 2.64 2.705 32,896
05/29/2014 2.7001 2.83 2.7001 2.75 93,383
05/28/2014 2.66 2.718 2.6 2.69 31,113
05/27/2014 2.59 2.725 2.45 2.63 123,015
05/23/2014 2.91 2.91 2.57 2.59 217,747
05/22/2014 2.95 3.04 2.9 2.93 30,401
05/21/2014 2.9 3.184 2.86 2.92 16,754
05/20/2014 3.04 3.04 2.89 2.89 13,929
05/19/2014 2.91 2.95 2.9 2.9 5,050
05/16/2014 2.93 2.96 2.87 2.96 9,863
05/15/2014 2.99 3.01 2.903 2.94 37,932
05/14/2014 3.05 3.1 3 3.03 15,864
05/13/2014 2.97 3.07 2.97 3.05 7,161
05/12/2014 3.01 3.03 2.91 2.97 32,432
05/09/2014 3.17 3.2 3.01 3.04 57,207
05/08/2014 3.17 3.18 3.05 3.13 23,518
05/07/2014 3.2 3.2 3.1409 3.16 23,282
05/06/2014 3.211 3.33 3.16 3.21 55,728
05/05/2014 3.2 3.25 3.18 3.22 35,012
05/02/2014 3.34 3.34 3.2701 3.3 24,209
05/01/2014 3.25 3.32 3.2488 3.31 50,623
04/30/2014 3.09 3.25 3.09 3.21 53,541
04/29/2014 3.1501 3.1501 3.1099 3.14 27,126
04/28/2014 3.12 3.219 3.08 3.16 58,341
04/25/2014 2.95 3.16 2.95 3.14 55,993
04/24/2014 2.75 3.01 2.75 3 78,502
04/23/2014 2.9 2.9 2.871 2.9 1,495
04/22/2014 2.9 2.92 2.84 2.88 16,087
04/21/2014 2.79 2.95 2.79 2.94 14,896
04/17/2014 2.799 2.85 2.799 2.82 7,873
04/16/2014 2.71 2.85 2.6644 2.81 42,279
04/15/2014 2.71 2.72 2.5601 2.685 107,714
04/14/2014 2.78 2.78 2.63 2.74 38,606
04/11/2014 2.76 2.82 2.7099 2.74 40,268
04/10/2014 2.85 2.91 2.75 2.75 57,320
04/09/2014 2.78 2.85 2.78 2.85 33,696
04/08/2014 2.99 3.009 2.77 2.8001 25,788
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?