VRML

Vermillion, Inc. Historical Stock Prices

$1.85
*  
unch
unch
Get VRML Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading VRML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VRML Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.73  1.88  1.73  1.85 44,387
03/26/2015 1.73 1.88 1.73 1.85 44,387
03/25/2015 1.75 1.97 1.75 1.85 65,261
03/24/2015 2 2.0425 1.89 1.94 79,564
03/23/2015 2.19 2.22 1.92 1.92 81,486
03/20/2015 2.08 2.22 2 2.21 154,197
03/19/2015 1.99 2.18 1.86 2.07 201,659
03/18/2015 2.25 2.2999 1.91 1.97 590,316
03/17/2015 1.83 1.89 1.745 1.7675 102,158
03/16/2015 1.66 1.87 1.5 1.81 121,900
03/13/2015 1.67 1.75 1.58 1.67 20,329
03/12/2015 1.89 1.89 1.65 1.7 33,077
03/11/2015 1.7 1.86 1.57 1.75 44,789
03/10/2015 1.58 1.7 1.58 1.66 30,016
03/09/2015 1.77 1.82 1.63 1.65 54,877
03/06/2015 1.839 1.839 1.75 1.8 27,692
03/05/2015 1.77 1.8599 1.73 1.77 21,752
03/04/2015 1.8501 1.88 1.76 1.7899 45,402
03/03/2015 1.88 1.92 1.83 1.86 25,327
03/02/2015 1.9 1.9 1.79 1.89 19,887
02/27/2015 1.83 1.8634 1.83 1.86 14,852
02/26/2015 1.86 1.8699 1.84 1.86 10,326
02/25/2015 1.8 1.93 1.8 1.86 19,047
02/24/2015 1.92 1.92 1.82 1.86 26,469
02/23/2015 1.93 1.942 1.8 1.89 45,972
02/20/2015 2.02 2.02 1.91 1.96 28,307
02/19/2015 2.03 2.0799 1.95 2.0101 20,594
02/18/2015 2.01 2.1299 1.94 2 14,245
02/17/2015 2.07 2.07 1.96 1.99 34,363
02/13/2015 2.18 2.35 2.02 2.08 325,038
02/12/2015 2.02 2.02 1.7701 1.96 30,617
02/11/2015 2.085 2.085 1.98 2.02 10,462
02/10/2015 2 2.1699 1.98 2.05 132,596
02/09/2015 1.93 2 1.86 1.98 82,561
02/06/2015 1.88 1.88 1.8101 1.85 8,946
02/05/2015 1.89 1.89 1.7 1.8501 13,439
02/04/2015 1.77 1.89 1.75 1.87 42,425
02/03/2015 1.85 1.85 1.7684 1.8152 20,081
02/02/2015 1.79 1.85 1.78 1.85 20,250
01/30/2015 1.711 1.82 1.711 1.76 28,540
01/29/2015 1.7 1.74 1.65 1.73 52,666
01/28/2015 1.72 1.7599 1.71 1.73 14,585
01/27/2015 1.714 1.77 1.714 1.7432 8,880
01/26/2015 1.85 1.9 1.74 1.74 35,066
01/23/2015 1.829 1.92 1.791 1.85 25,728
01/22/2015 1.89 1.89 1.75 1.83 23,838
01/21/2015 1.89 1.98 1.79 1.79 38,168
01/20/2015 1.901 1.94 1.85 1.93 43,335
01/16/2015 1.85 1.95 1.7 1.91 64,951
01/15/2015 1.92 1.95 1.7 1.715 44,309
01/14/2015 1.97 1.97 1.87 1.88 40,840
01/13/2015 2.02 2.03 1.95 1.99 32,603
01/12/2015 2 2.0199 1.95 1.99 41,856
01/09/2015 2.02 2.0499 1.99 1.99 39,982
01/08/2015 2.02 2.07 2.02 2.02 29,485
01/07/2015 2.024 2.03 1.98 2.02 29,463
01/06/2015 1.96 2.03 1.95 1.97 74,170
01/05/2015 2 2.04 1.96 1.97 74,557
01/02/2015 1.99 2.0339 1.88 1.95 35,554
12/31/2014 1.87 2.05 1.87 1.99 73,999
12/30/2014 2.07 2.12 1.87 1.93 103,705
12/29/2014 2.1 2.2 2 2.07 268,226
12/26/2014 1.772 2 1.772 1.992 86,091
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?