VRML

Vermillion, Inc. Historical Stock Prices

$1.6
*  
0.02
1.27%
Get VRML Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading VRML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  1.58  1.60  1.5501  1.60 15,383
10/22/2014 1.5501 1.6 1.5501 1.6 15,383
10/21/2014 1.55 1.5999 1.51 1.58 35,900
10/20/2014 1.599 1.6 1.55 1.599 3,611
10/17/2014 1.53 1.6 1.515 1.58 15,980
10/16/2014 1.599 1.599 1.55 1.55 4,518
10/15/2014 1.47 1.55 1.4205 1.4801 33,418
10/14/2014 1.6 1.61 1.489 1.5 19,830
10/13/2014 1.61 1.69 1.57 1.58 19,572
10/10/2014 1.66 1.66 1.5901 1.628 8,267
10/09/2014 1.75 1.75 1.601 1.6608 30,350
10/08/2014 1.75 1.75 1.61 1.65 37,122
10/07/2014 1.75 1.78 1.75 1.78 1,516
10/06/2014 1.89 1.89 1.73 1.75 17,792
10/03/2014 1.851 1.86 1.83 1.86 16,729
10/02/2014 1.68 1.85 1.68 1.825 6,687
10/01/2014 1.78 1.78 1.73 1.76 45,135
09/30/2014 1.83 1.83 1.78 1.79 9,455
09/29/2014 1.85 1.87 1.82 1.83 14,730
09/26/2014 1.89 1.92 1.83 1.92 13,962
09/25/2014 1.847 1.847 1.8 1.82 20,290
09/24/2014 1.83 1.88 1.82 1.86 16,168
09/23/2014 1.86 1.91 1.8 1.879 9,970
09/22/2014 1.9 1.93 1.8204 1.86 32,121
09/19/2014 1.87 1.92 1.81 1.92 33,584
09/18/2014 1.95 1.96 1.87 1.87 55,415
09/17/2014 1.99 2 1.77 1.9 118,912
09/16/2014 2.15 2.15 1.97 2.02 35,088
09/15/2014 2.12 2.14 2.05 2.05 13,734
09/12/2014 2.2325 2.2399 2.12 2.17 8,205
09/11/2014 2.17 2.27 2.15 2.21 13,590
09/10/2014 2.24 2.28 2.15 2.17 5,704
09/09/2014 2.25 2.26 2.13 2.13 35,898
09/08/2014 2.37 2.43 2.2 2.27 58,504
09/05/2014 2.38 2.5 2.31 2.41 23,725
09/04/2014 2.48 2.59 2.3 2.36 51,080
09/03/2014 2.19 2.5 2.18 2.4 145,165
09/02/2014 2.2 2.249 2.18 2.21 8,578
08/29/2014 2.17 2.29 2.17 2.2 10,082
08/28/2014 2.2099 2.2754 2.18 2.22 24,939
08/27/2014 2.3 2.3 2.22 2.24 11,193
08/26/2014 2.23 2.3 2.17 2.25 15,443
08/25/2014 2.18 2.28 2.18 2.25 7,391
08/22/2014 2.17 2.2299 2.14 2.219 11,963
08/21/2014 2.22 2.28 2.11 2.1941 43,510
08/20/2014 2.19 2.25 2.16 2.21 19,150
08/19/2014 2.21 2.259 2.2 2.23 5,079
08/18/2014 2.12 2.2399 2.12 2.22 14,300
08/15/2014 2.28 2.29 2.12 2.15 28,628
08/14/2014 2.15 2.21 2.13 2.14 29,270
08/13/2014 2.181 2.19 2.15 2.17 10,622
08/12/2014 2.17 2.24 2.15 2.15 46,556
08/11/2014 2.05 2.3 2.0299 2.19 46,612
08/08/2014 1.92 2.06 1.91 2.03 76,430
08/07/2014 2.2 2.219 2.01 2.02 67,606
08/06/2014 2.1 2.15 1.5 2.11 65,756
08/05/2014 2.11 2.25 2.03 2.17 42,081
08/04/2014 2.17 2.17 2.1 2.14 27,772
08/01/2014 2.25 2.25 2.1 2.12 20,480
07/31/2014 2.28 2.28 2.22 2.22 8,062
07/30/2014 2.26 2.32 2.25 2.29 20,601
07/29/2014 2.26 2.36 2.25 2.25 137,166
07/28/2014 2.34 2.34 2.23 2.26 36,210
07/25/2014 2.39 2.3989 2.27 2.29 12,618
07/24/2014 2.4 2.41 2.37 2.38 8,202
07/23/2014 2.37 2.466 2.25 2.4 53,888
07/22/2014 2.5 2.512 2.3 2.37 50,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?