Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Variable Rate Investment Grade Portfolio (VRIG)

VRIG 
$25.17
*  
0.01
0.04%
Get VRIG Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading VRIG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VRIG

PowerShares Variable Rate Investment Grade Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.175  36
16:00:01 $ 25.175   51
15:37:48 $ 25.17  494
15:24:08 $ 25.1767   500
15:18:53 $ 25.18  944
15:11:43 $ 25.18   110
15:08:24 $ 25.179  300
15:08:24 $ 25.18   4,433
15:08:24 $ 25.175  300
15:08:24 $ 25.1775   200
15:08:24 $ 25.175  300
15:08:24 $ 25.18   300
15:08:24 $ 25.175  100
15:08:24 $ 25.175   300
15:08:24 $ 25.175  139
15:08:24 $ 25.18   100
15:06:59 $ 25.18  220
15:06:59 $ 25.18   100
14:54:39 $ 25.175  117
14:44:14 $ 25.18   1,030
14:29:44 $ 25.175  100
14:29:39 $ 25.175   100
14:29:38 $ 25.175  100
14:29:34 $ 25.18   100
14:29:34 $ 25.175  100
14:29:32 $ 25.175   100
14:29:30 $ 25.1775  100
14:29:30 $ 25.175   100
14:29:30 $ 25.175  100
14:29:30 $ 25.175   100
14:29:30 $ 25.175  100
14:29:30 $ 25.175   100
14:29:30 $ 25.175  100
14:29:29 $ 25.175   100
14:29:28 $ 25.175  100
14:29:28 $ 25.1775   100
14:29:28 $ 25.1775  100
14:29:28 $ 25.175   100
14:29:26 $ 25.18  100
14:29:25 $ 25.175   100
14:29:25 $ 25.175  100
14:29:25 $ 25.175   100
14:29:25 $ 25.1775  100
14:29:25 $ 25.1775   100
14:29:25 $ 25.18  200
14:29:25 $ 25.18   100
14:29:25 $ 25.175  200
14:29:25 $ 25.1775   200
14:29:25 $ 25.18  100
14:29:25 $ 25.175   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018