Historical Stock Prices

VRAY 
$3.31
*  
0.11
3.44%
Get VRAY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VRAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 3.22 3.37 3.22 3.31 17,868
12/01/2016 3.455 3.455 2.98 3.2 26,564
11/30/2016 3.466 3.47 3.28 3.29 18,022
11/29/2016 3.3 3.4 3.3 3.34 4,093
11/28/2016 3.28 3.35 3.1 3.32 19,141
11/25/2016 3.25 3.3 3.08 3.29 8,707
11/23/2016 3.15 3.3 3.0556 3.25 5,728
11/22/2016 3.12 3.2489 3.08 3.17 42,626
11/21/2016 3.27 3.27 3.08 3.13 8,918
11/18/2016 3.32 3.48 3.1041 3.25 29,183
11/17/2016 3.34 3.67 3.16 3.3 174,664
11/16/2016 2.814 3.44 2.78 3.3 140,405
11/15/2016 2.82 2.82 2.78 2.79 35,973
11/14/2016 2.8 2.89 2.68 2.79 46,240
11/11/2016 2.74 2.7763 2.67 2.75 55,586
11/10/2016 2.79 2.84 2.68 2.74 128,438
11/09/2016 2.77 2.83 2.74 2.8 31,263
11/08/2016 2.89 2.9499 2.74 2.79 43,774
11/07/2016 2.87 2.89 2.83 2.89 17,363
11/04/2016 2.81 2.88 2.81 2.85 17,726
11/03/2016 2.7 2.8 2.7 2.78 18,968
11/02/2016 2.75 2.75 2.68 2.69 15,803
11/01/2016 2.67 2.77 2.67 2.75 39,072
10/31/2016 2.73 2.8 2.66 2.68 34,255
10/28/2016 2.79 2.84 2.64 2.72 70,110
10/27/2016 2.98 2.98 2.75 2.79 86,104
10/26/2016 3.03 3.05 2.9 2.93 127,786
10/25/2016 3.866 3.866 3 3.12 134,031
10/24/2016 3.907 3.95 3.65 3.68 38,500
10/21/2016 3.98 3.98 3.88 3.88 21,334
10/20/2016 3.972 3.98 3.9 3.97 17,981
10/19/2016 3.9 3.9899 3.7901 3.9 29,207
10/18/2016 3.94 4.1086 3.85 3.88 23,455
10/17/2016 3.94 4.1761 3.88 3.89 71,811
10/14/2016 4.24 4.24 3.77 3.77 95,307
10/13/2016 4.29 4.47 4.2 4.23 59,397
10/12/2016 4.56 4.56 4.23 4.29 78,693
10/11/2016 4.3 4.58 4.3 4.47 83,562
10/10/2016 4.12 4.33 4.12 4.28 107,213
10/07/2016 4.04 4.15 4.04 4.1 7,876
10/06/2016 4.1001 4.1001 3.9701 4.02 15,550
10/05/2016 3.869 4.2199 3.8657 4.12 35,078
10/04/2016 4.35 4.43 3.96 3.99 98,148
10/03/2016 4.57 4.57 4.3 4.33 52,885
09/30/2016 4.54 4.76 4.5 4.52 50,303
09/29/2016 4.79 4.94 4.5 4.58 57,788
09/28/2016 4.88 4.904 4.75 4.8 41,733
09/27/2016 5 5 4.45 4.88 96,919
09/26/2016 4.74 5.19 4.74 5.03 90,554
09/23/2016 5.31 5.4243 4.63 4.7 163,889
09/22/2016 5.25 5.45 5.2 5.31 213,715
09/21/2016 4.95 5.25 4.95 5.19 169,894
09/20/2016 4.52 5.49 4.52 4.81 375,099
09/19/2016 4.5 4.8099 4.27 4.56 222,069
09/16/2016 3.85 4.41 3.7501 4.06 261,550
09/15/2016 3.75 3.83 3.67 3.76 42,502
09/14/2016 3.75 3.81 3.66 3.72 44,912
09/13/2016 3.6 3.8 3.58 3.58 16,187
09/12/2016 3.6 3.7 3.6 3.62 45,555
09/09/2016 3.54 3.99 3.54 3.6 69,979
09/08/2016 3.41 3.53 3.36 3.38 16,584
09/07/2016 3.6 3.62 3.41 3.41 59,731
09/06/2016 4.02 4.02 3.56 3.6 70,753
09/02/2016 4.05 4.1199 4.02 4.05 19,365
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?