VRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Vera Bradley, Inc. (VRA)

$21.08
*  
0.73
3.59%
Get VRA Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VRA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vera Bradley, Inc.

Vera Bradley, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 21.09  800
15:59:15 $ 21.09   100
15:59:15 $ 21.09  100
15:59:15 $ 21.09   100
15:59:15 $ 21.09  100
15:59:09 $ 21.08   125
15:59:03 $ 21.075  100
15:59:03 $ 21.08   100
15:59:03 $ 21.08  200
15:59:03 $ 21.08   100
15:59:03 $ 21.08  100
15:59:03 $ 21.08   100
15:59:03 $ 21.08  100
15:59:03 $ 21.08   400
15:59:03 $ 21.08  100
15:59:03 $ 21.08   100
15:58:48 $ 21.075  100
15:58:37 $ 21.07   100
15:58:37 $ 21.07  100
15:58:37 $ 21.07   400
15:58:37 $ 21.07  100
15:58:26 $ 21.08   100
15:58:26 $ 21.07  100
15:58:26 $ 21.07   100
15:58:26 $ 21.07  100
15:58:26 $ 21.07   100
15:58:16 $ 21.065  100
15:58:14 $ 21.06   100
15:58:14 $ 21.06  100
15:58:14 $ 21.06   118
15:58:14 $ 21.06  200
15:58:14 $ 21.06   100
15:58:13 $ 21.06  100
15:58:12 $ 21.055   100
15:58:12 $ 21.055  100
15:58:12 $ 21.06   100
15:58:12 $ 21.06  100
15:58:04 $ 21.05   100
15:58:00 $ 21.05  100
15:57:45 $ 21.055   100
15:57:45 $ 21.05  100
15:57:45 $ 21.05   100
15:57:45 $ 21.06  100
15:57:18 $ 21.055   100
15:57:17 $ 21.07  100
15:57:17 $ 21.07   100
15:57:17 $ 21.07  101
15:57:17 $ 21.06   100
15:57:17 $ 21.06  348
15:57:17 $ 21.06   100