VRA

Vera Bradley, Inc. Historical Stock Prices

$21
*  
0.89
4.43%
Get VRA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading VRA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    VRA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.23  21.09  20.23  21 461,190
12/17/2014 20.23 21.09 20.23 21 461,990
12/16/2014 19.75 20.27 19.55 20.11 406,606
12/15/2014 20.68 20.85 19.17 19.78 917,021
12/12/2014 21.49 21.99 20.62 20.68 478,282
12/11/2014 20.97 22.67 20.97 21.69 727,585
12/10/2014 21.15 23.4376 20.01 21.61 1,360,783
12/09/2014 21.64 21.65 21 21.53 876,597
12/08/2014 22.29 22.75 21.74 21.87 459,527
12/05/2014 21.68 22.43 21.6 22.22 276,073
12/04/2014 22.33 22.48 21.53 21.68 225,314
12/03/2014 21.69 22.58 21.55 22.42 180,563
12/02/2014 21.74 21.99 21.5 21.66 249,544
12/01/2014 22.86 22.86 21.5 21.79 344,602
11/28/2014 21.91 23.13 21.91 22.99 132,593
11/26/2014 22.07 22.2 21.83 21.99 181,763
11/25/2014 22.79 22.91 21.99 22.13 219,351
11/24/2014 22.82 22.93 22.52 22.7 184,721
11/21/2014 22.27 23.14 22.12 22.69 339,674
11/20/2014 21.32 22.05 21.32 22.02 146,798
11/19/2014 21.52 21.69 21.16 21.46 202,165
11/18/2014 21.56 21.997 21.48 21.52 215,880
11/17/2014 22.07 22.17 21.65 21.66 198,171
11/14/2014 22.59 22.68 22.03 22.08 282,342
11/13/2014 23.24 23.375 22.39 22.64 224,941
11/12/2014 22.47 23.52 22.47 23.14 424,314
11/11/2014 22.9 23 22.42 22.48 152,081
11/10/2014 22.61 23.03 22.27 22.83 453,578
11/07/2014 22.54 22.77 22.2501 22.56 356,430
11/06/2014 22.73 22.824 22.24 22.62 452,491
11/05/2014 22.93 22.93 22.5 22.79 321,816
11/04/2014 22.53 23.08 22.4 22.75 307,717
11/03/2014 22.73 23.126 22.48 22.68 258,271
10/31/2014 23.14 23.15 22.77 22.8 290,475
10/30/2014 22.23 22.99 22.1775 22.79 227,546
10/29/2014 22.76 22.835 22.01 22.33 462,058
10/28/2014 22.44 23.11 22.02 22.81 495,142
10/27/2014 20.95 22.48 20.71 22.45 518,000
10/24/2014 21.27 21.4 20.99 21.12 126,097
10/23/2014 21.56 22.07 21.26 21.28 206,315
10/22/2014 21.28 21.95 21.27 21.39 247,243
10/21/2014 21.23 21.43 20.95 21.32 153,165
10/20/2014 20.32 21.09 20.2 21.08 407,316
10/17/2014 21.03 21.245 20.05 20.35 564,677
10/16/2014 20.49 21.01 20.03 20.935 511,735
10/15/2014 20.11 21 19.62 20.75 492,937
10/14/2014 20.1 20.47 19.9075 20.32 476,714
10/13/2014 19.95 20.345 19.63 20.01 392,057
10/10/2014 20.05 20.21 19.86 19.97 353,101
10/09/2014 20.42 20.67 20.09 20.11 455,791
10/08/2014 21.05 21.05 19.95 20.59 711,589
10/07/2014 22.22 22.24 21.04 21.08 473,483
10/06/2014 21.54 22.715 21.37 22.21 701,020
10/03/2014 21.71 21.945 21.34 21.49 324,331
10/02/2014 21.33 21.63 20.9 21.6 262,246
10/01/2014 20.7 21.83 20.59 21.27 471,124
09/30/2014 21.7 22.01 20.67 20.68 517,314
09/29/2014 21.41 22.07 21.14 21.71 573,520
09/26/2014 22.84 22.945 21.65 21.68 740,899
09/25/2014 22.8 22.98 22.56 22.71 214,498
09/24/2014 22.92 23.03 22.64 22.9 242,134
09/23/2014 23.07 23.35 22.81 22.98 326,918
09/22/2014 24.01 24.155 23.21 23.23 494,972
09/19/2014 23.95 24.31 23.83 24.16 1,051,486
09/18/2014 23.73 24.02 23.52 23.94 449,194
09/17/2014 23.72 24.05 23.535 23.67 683,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?