Historical Stock Prices

VR 
$46.35
*  
0.03
0.06%
Get VR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 46.57 46.79 46.27 46.35 446,910
07/30/2015 45.56 46.65 45.3 46.32 681,211
07/29/2015 43.9 45.73 43.731 45.52 601,898
07/28/2015 45.37 45.37 44.56 44.62 774,440
07/27/2015 45.29 45.59 45.08 45.29 512,655
07/24/2015 45.52 45.6999 45.33 45.5 301,197
07/23/2015 45.72 45.85 45.4304 45.56 324,486
07/22/2015 46 46 45.59 45.71 306,027
07/21/2015 45.5 45.87 45.29 45.79 709,749
07/20/2015 45.28 45.5 45.08 45.4 364,122
07/17/2015 45.08 45.22 44.85 45.2 450,124
07/16/2015 45.09 45.23 44.8 44.99 381,798
07/15/2015 44.79 44.85 44.52 44.75 690,545
07/14/2015 44.84 45.22 44.53 44.88 444,460
07/13/2015 44.95 45.3 44.845 45.06 315,945
07/10/2015 44.75 44.94 44.69 44.87 398,186
07/09/2015 44.79 44.94 44.27 44.44 595,545
07/08/2015 45.01 45.4 44.77 44.89 381,881
07/07/2015 45.1 45.19 44.6699 45.13 299,177
07/06/2015 44.21 45.0825 44.11 45.04 443,383
07/02/2015 44.92 45.18 44.56 44.65 656,945
07/01/2015 44.62 45.29 44.47 45 1,183,637
06/30/2015 44.15 44.26 43.94 43.99 455,208
06/29/2015 44.25 44.38 43.805 43.86 566,259
06/26/2015 44.52 44.98 44.45 44.49 1,043,256
06/25/2015 45.25 45.25 44.49 44.52 751,773
06/24/2015 45.25 45.41 45.15 45.25 409,485
06/23/2015 45.19 45.5 45.03 45.25 561,769
06/22/2015 45.22 45.25 44.9 45.03 447,902
06/19/2015 45.01 45.26 44.83 44.98 711,195
06/18/2015 44.67 45.31 44.52 45.02 1,206,778
06/17/2015 43.92 44.7 43.92 44.53 797,607
06/16/2015 43.6 44.04 43.44 43.84 641,200
06/15/2015 43.5 43.83 43.31 43.7 484,330
06/12/2015 43.83 43.89 43.62 43.74 529,789
06/11/2015 43.12 44.01 43.01 43.97 576,591
06/10/2015 42.54 43.48 42.54 43.44 523,416
06/09/2015 42.33 42.445 42.1 42.43 424,356
06/08/2015 42.76 42.96 42.33 42.38 609,184
06/05/2015 43 43.26 42.65 42.82 411,072
06/04/2015 43.12 43.3 42.75 42.9 481,893
06/03/2015 43.18 43.42 43.07 43.22 394,531
06/02/2015 42.97 43.24 42.68 43.16 805,529
06/01/2015 42.99 43.12 42.72 43.09 402,203
05/29/2015 43.07 43.2 42.77 42.91 449,373
05/28/2015 42.73 43.1 42.73 43.03 736,551
05/27/2015 42.43 42.9 42.38 42.83 380,704
05/26/2015 42.86 42.86 42.35 42.42 554,825
05/22/2015 42.91 43.1199 42.87 42.87 225,371
05/21/2015 42.95 43.2 42.94 43.01 419,188
05/20/2015 43.04 43.15 42.76 43.09 511,068
05/19/2015 42.76 43.01 42.67 42.95 423,153
05/18/2015 42.63 42.9 42.53 42.77 449,957
05/15/2015 42.8 42.93 42.4 42.56 449,206
05/14/2015 42.48 43.05 42.44 42.8 759,985
05/13/2015 42.44 42.66 42.2 42.32 602,453
05/12/2015 42.77 42.99 42.45 42.45 535,519
05/11/2015 42.68 43.01 42.51 42.87 398,140
05/08/2015 42.43 42.79 42.3 42.78 408,143
05/07/2015 41.67 42.19 41.66 42.16 345,203
05/06/2015 42.36 42.52 41.755 41.87 578,539
05/05/2015 42.26 42.4 42.18 42.2 391,930
05/04/2015 42.16 42.37 41.975 42.3 348,785
05/01/2015 42.3 42.8 42 42.21 398,364
04/30/2015 42.08 42.32 41.77 41.83 462,697
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?