Validus Holdings, Ltd. Historical Stock Prices

VR 
$36.72
*  
0.27
0.73%
Get VR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  36.95  37.10  36.50  36.72 694,790
07/30/2014 36.96 37.1 36.5 36.72 695,111
07/29/2014 37.53 37.74 36.98 36.99 452,056
07/28/2014 37.97 38.04 37.38 37.57 793,857
07/25/2014 37.29 38.19 37.11 38.15 705,258
07/24/2014 38.19 38.275 37.6 37.61 663,061
07/23/2014 37.8 38.3 37.67 38.29 601,471
07/22/2014 37.85 37.99 37.63 37.72 567,006
07/21/2014 37.88 38.02 37.825 37.92 353,906
07/18/2014 38.01 38.11 37.79 38.05 345,966
07/17/2014 38.56 38.6 37.96 38 422,999
07/16/2014 39.03 39.03 38.59 38.69 327,107
07/15/2014 38.65 38.94 38.64 38.91 493,713
07/14/2014 38.75 38.96 38.54 38.64 268,330
07/11/2014 38.6 38.77 38.42 38.6 266,005
07/10/2014 38.52 38.8 38.45 38.68 508,872
07/09/2014 38.91 38.98 38.74 38.86 396,360
07/08/2014 38.69 38.88 38.549 38.83 463,800
07/07/2014 38.73 38.91 38.57 38.64 548,162
07/03/2014 38.84 38.92 38.64 38.85 276,663
07/02/2014 38.91 38.98 38.58 38.66 761,604
07/01/2014 38.37 38.98 38.36 38.92 734,211
06/30/2014 37.85 38.26 37.66 38.24 476,117
06/27/2014 37.22 37.78 37.12 37.72 845,949
06/26/2014 37.52 37.52 37.2 37.25 353,600
06/25/2014 37.39 37.58 37.19 37.57 346,811
06/24/2014 36.77 37.67 36.74 37.34 1,250,203
06/23/2014 36.96 37.26 36.88 36.88 463,857
06/20/2014 36.93 37.24 36.89 36.99 1,028,235
06/19/2014 36.73 37.09 36.6 36.95 406,794
06/18/2014 36.68 36.75 36.5 36.74 434,561
06/17/2014 36.58 36.79 36.5 36.7 443,325
06/16/2014 37.13 37.18 36.61 36.67 746,186
06/13/2014 37.22 37.46 37.19 37.23 605,307
06/12/2014 37.58 37.58 37.04 37.27 471,136
06/11/2014 37.76 38.43 37.5 37.57 807,087
06/10/2014 38.01 38.14 37.85 38.08 428,427
06/09/2014 38 38.25 37.88 38.15 660,494
06/06/2014 38 38.085 37.94 38.06 377,538
06/05/2014 37.55 37.82 37.35 37.81 291,737
06/04/2014 37.2 37.68 37.115 37.63 272,680
06/03/2014 37.03 37.3 36.94 37.23 410,334
06/02/2014 37.31 37.465 37 37.13 483,130
05/30/2014 37.27 37.35 37.2 37.33 428,910
05/29/2014 37.25 37.41 37.24 37.35 234,997
05/28/2014 37.13 37.37 36.98 37.2 639,454
05/27/2014 36.9 37.16 36.87 37.14 709,021
05/23/2014 36.76 36.96 36.68 36.82 304,470
05/22/2014 36.51 36.885 36.39 36.75 310,629
05/21/2014 36.53 36.73 36.47 36.58 399,590
05/20/2014 36.27 36.53 36.11 36.51 859,929
05/19/2014 36.1 36.45 36.01 36.27 718,081
05/16/2014 36.24 36.29 36.12 36.17 505,485
05/15/2014 36.25 36.47 36.01 36.28 841,779
05/14/2014 37.05 37.26 36.35 36.35 540,605
05/13/2014 36.89 37.21 36.44 37.19 927,309
05/12/2014 37.05 37.36 36.85 36.86 645,300
05/09/2014 37.55 37.718 36.92 37.14 533,318
05/08/2014 37.5 38 37.5 37.54 684,519
05/07/2014 37.05 37.76 36.89 37.67 684,543
05/06/2014 37.17 37.17 36.81 36.98 720,671
05/05/2014 37.32 37.38 36.91 37.07 486,251
05/02/2014 37.35 37.63 37.15 37.45 551,200
05/01/2014 37.11 37.38 36.78 37.34 1,098,759
04/30/2014 37.05 37.15 36.65 37.07 1,418,636
04/29/2014 36.66 37.19 36.66 37.13 1,101,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?