Validus Holdings, Ltd. Historical Stock Prices

VR 
$39.92
*  
0.62
1.53%
Get VR Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading VR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  40.83  40.86  39.88  39.92 337,875
01/27/2015 40.33 40.71 40.18 40.54 682,784
01/26/2015 40.17 40.7 39.95 40.62 495,313
01/23/2015 40.41 40.71 40.1 40.13 310,024
01/22/2015 40.05 40.56 39.89 40.53 359,197
01/21/2015 39.78 40.09 39.48 39.71 757,824
01/20/2015 40.12 40.18 39.715 39.79 711,231
01/16/2015 39.42 40.08 39.33 40.05 608,794
01/15/2015 39.06 39.53 38.9 39.4 610,311
01/14/2015 39.33 39.81 38.97 39.17 803,437
01/13/2015 40.01 40.77 39.49 39.69 1,296,260
01/12/2015 40.77 40.83 39.74 39.74 687,930
01/09/2015 41.18 41.32 40.54 40.68 502,331
01/08/2015 40.62 41.12 40.41 41.09 869,145
01/07/2015 40.3 40.64 39.76 40.21 507,829
01/06/2015 40.47 40.52 39.7 40.11 928,660
01/05/2015 40.84 40.88 39.99 40.29 719,531
01/02/2015 41.6 41.865 40.81 40.91 602,949
12/31/2014 41.84 41.84 41.55 41.56 392,430
12/30/2014 41.47 41.96 41.25 41.8 391,169
12/29/2014 41.55 42.19 41.5 41.52 429,146
12/26/2014 41.63 41.81 41.51 41.66 304,353
12/24/2014 41.34 41.65 41.15 41.51 192,799
12/23/2014 41.1 41.41 40.95 41.32 640,526
12/22/2014 40.95 41.15 40.769 41.07 492,043
12/19/2014 41 41.06 40.83 40.92 1,276,768
12/18/2014 40.7 41 40.43 40.98 888,264
12/17/2014 40.18 40.54 39.97 40.42 899,129
12/16/2014 40.17 40.74 40.06 40.15 705,423
12/15/2014 40.9 41.14 40.09 40.15 914,289
12/12/2014 41.12 41.39 40.67 40.85 579,680
12/11/2014 41.1 41.61 41.0309 41.33 918,900
12/10/2014 41.67 42.02 41.2 41.25 658,629
12/09/2014 42.09 42.12 41.69 41.76 600,694
12/08/2014 42.12 42.35 42.02 42.17 1,108,644
12/05/2014 41.86 42.14 41.8501 42.13 512,385
12/04/2014 41.83 41.99 41.64 41.89 573,164
12/03/2014 41.57 41.97 41.5 41.81 530,320
12/02/2014 41.38 41.63 41.19 41.52 1,062,006
12/01/2014 41.34 41.6 41.08 41.32 677,027
11/28/2014 41.63 41.9 41.44 41.5 572,022
11/26/2014 41.24 41.49 41.115 41.47 651,595
11/25/2014 41.22 41.435 40.97 41.26 1,122,660
11/24/2014 41.3 41.41 41.09 41.13 1,534,877
11/21/2014 41.2 41.28 41.07 41.2 727,608
11/20/2014 40.88 41.18 40.83 40.92 766,554
11/19/2014 40.5 40.99 40.49 40.96 661,216
11/18/2014 40.21 40.86 40.1 40.49 682,215
11/17/2014 40.11 40.42 40.02 40.21 754,580
11/14/2014 40.1 40.48 40.04 40.16 1,051,921
11/13/2014 39.8 40.26 39.8 40.04 802,456
11/12/2014 39.73 39.91 39.63 39.79 1,092,460
11/11/2014 39.78 39.89 39.7 39.79 351,485
11/10/2014 39.8 40.1 39.75 39.79 521,215
11/07/2014 39.74 39.9 39.61 39.87 481,547
11/06/2014 39.65 39.91 39.59 39.76 603,309
11/05/2014 39.68 39.94 39.595 39.77 600,088
11/04/2014 39.38 39.72 39.01 39.5 1,909,220
11/03/2014 39.84 39.93 39.44 39.47 1,940,193
10/31/2014 40.2 40.23 39.48 39.78 793,065
10/30/2014 37.45 40.15 37.45 39.88 1,247,560
10/29/2014 39.69 39.95 39.12 39.44 549,658
10/28/2014 40.09 40.15 39.68 39.77 458,242
10/27/2014 39.84 40.06 39.73 39.91 280,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?