NASDAQ Last Sale (NLS) Intraday Trade History:
S&P 500 Dynamic Veqtor ETN Barclays (VQT)

(ETF)
VQT 
$143.46
*  
0.08
0.06%
Get VQT Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading VQT now


Community Rating:
View:    VQT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VQT

S&P 500 Dynamic Veqtor ETN Barclays

NLS Time (ET) NLS Price NLS Share Volume
15:09:56 $ 143.54  212
15:08:00 $ 143.5468   159
14:56:21 $ 143.54  545
14:56:21 $ 143.431   545
14:53:48 $ 143.47  100
14:41:06 $ 143.37   100
13:28:56 $ 143.30  100
13:28:56 $ 143.3343   100
13:28:56 $ 143.3343  600
13:28:56 $ 143.30   100
12:56:46 $ 143.2624  193
12:46:59 $ 143.13   100
12:43:13 $ 143.13  200
12:38:11 $ 143.13   100
10:48:34 $ 142.84  100
10:39:42 $ 142.8706   130
09:50:01 $ 143.29  100
09:50:01 $ 143.29   100
09:50:01 $ 143.29  100
09:49:06 $ 143.30   300
09:49:06 $ 143.30  250
09:49:06 $ 143.30   200
09:32:22 $ 143.47  100
09:32:22 $ 143.47   175
09:32:22 $ 143.47  325
09:32:22 $ 143.47   100