NASDAQ Last Sale (NLS) Intraday Trade History:
S&P 500 Dynamic Veqtor ETN Barclays (VQT)

(ETF)
VQT 
$138.47
*  
0.99
0.72%
Get VQT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VQT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VQT

S&P 500 Dynamic Veqtor ETN Barclays

NLS Time (ET) NLS Price NLS Share Volume
18:05:03 $ 138.47  195
18:05:03 $ 138.48   500
15:56:41 $ 138.5144  100
15:34:28 $ 138.293   100
13:38:14 $ 138.5824  180
13:29:37 $ 138.6467   106
11:10:35 $ 138.0669  134
11:06:00 $ 138.0552   400
11:04:56 $ 138.026  400
10:47:59 $ 137.9378   100
09:51:17 $ 137.7001  200
09:49:17 $ 137.70   100
09:31:20 $ 137.67  400