NASDAQ Last Sale (NLS) Intraday Trade History:
S&P 500 Dynamic Veqtor ETN Barclays (VQT)

(ETF)
VQT 
$141.9
*  
0.33
0.23%
Get VQT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VQT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VQT

S&P 500 Dynamic Veqtor ETN Barclays

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 141.90  300
15:12:27 $ 141.8401   120
14:44:51 $ 141.9101  100
13:58:18 $ 142.07   180
11:58:54 $ 142.31  100
11:36:17 $ 142.3599   1,039
11:07:49 $ 142.31  100
10:57:55 $ 142.4399   185
10:51:51 $ 142.3727  119