NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN S&P VEQTOR ETN (VQT)

(ETF)
VQT 
$148.75
*  
0.12
0.08%
Get VQT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VQT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VQT

Barclays ETN S&P VEQTOR ETN

NLS Time (ET) NLS Price NLS Share Volume
15:45:03 $ 148.76  100
15:32:23 $ 148.7325   421
15:32:23 $ 148.7325  257
14:43:41 $ 148.722   155
14:41:53 $ 148.68  100
14:41:19 $ 148.67   185
14:41:19 $ 148.6992  100
14:31:19 $ 148.67   100
14:20:38 $ 148.67  100
13:56:12 $ 148.74   225
12:34:12 $ 148.6001  169
11:19:53 $ 148.5899   120
09:42:48 $ 148.7399  600
09:42:12 $ 148.6401   200
09:42:12 $ 148.64  100
09:41:57 $ 148.6401   300