Invesco Pennsylvania Value Municipal Income Trust Historical Stock Prices

VPV 
$13.6
*  
0.01
0.07%
Get VPV Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VPV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.63  13.62  13.56  13.60 40,522
07/23/2014 13.6 13.63 13.5488 13.61 18,074
07/22/2014 13.55 13.58 13.47 13.58 29,273
07/21/2014 13.4 13.6 13.37 13.55 87,963
07/18/2014 13.32 13.43 13.32 13.389 44,734
07/17/2014 13.3 13.4 13.28 13.28 27,628
07/16/2014 13.09 13.3 13.07 13.3 104,792
07/15/2014 13.12 13.12 13.07 13.1 24,286
07/14/2014 13.12 13.14 13.08 13.1 34,197
07/11/2014 13.07 13.12 13.04 13.12 24,543
07/10/2014 13.07 13.1 13.02 13.03 35,236
07/09/2014 13.17 13.17 13.07 13.12 37,257
07/08/2014 13.1 13.16 13.09 13.12 37,220
07/07/2014 13 13.12 13 13.04 66,182
07/03/2014 13.15 13.16 13.01 13.04 43,172
07/02/2014 13.4 13.4 13.15 13.18 106,726
07/01/2014 13.51 13.51 13.38 13.4 63,756
06/30/2014 13.57 13.58 13.44 13.46 42,629
06/27/2014 13.41 13.51 13.41 13.51 36,246
06/26/2014 13.4 13.49 13.39 13.44 56,078
06/25/2014 13.28 13.35 13.28 13.31 47,716
06/24/2014 13.26 13.3 13.23 13.26 30,212
06/23/2014 13.24 13.29 13.24 13.26 25,714
06/20/2014 13.2 13.23 13.18 13.21 17,989
06/19/2014 13.3 13.34 13.2 13.21 37,328
06/18/2014 13.31 13.31 13.26 13.28 24,655
06/17/2014 13.41 13.439 13.29 13.31 43,295
06/16/2014 13.45 13.51 13.39 13.48 35,423
06/13/2014 13.5 13.5 13.38 13.39 48,426
06/12/2014 13.48 13.504 13.45 13.48 54,168
06/11/2014 13.52 13.59 13.48 13.51 20,079
06/10/2014 13.59 13.64 13.54 13.62 30,736
06/09/2014 13.61 13.65 13.56 13.61 29,337
06/06/2014 13.62 13.67 13.56 13.66 15,680
06/05/2014 13.55 13.5964 13.5 13.55 26,449
06/04/2014 13.75 13.77 13.52 13.54 74,369
06/03/2014 13.85 13.92 13.76 13.77 35,002
06/02/2014 13.86 13.94 13.84 13.89 53,302
05/30/2014 13.93 13.94 13.83 13.83 38,083
05/29/2014 13.92 13.934 13.85 13.88 24,827
05/28/2014 13.92 13.94 13.88 13.91 13,800
05/27/2014 13.88 13.9063 13.85 13.89 25,938
05/23/2014 13.84 13.871 13.82 13.87 23,474
05/22/2014 13.87 13.88 13.85 13.8601 17,589
05/21/2014 13.73 13.84 13.72 13.83 29,587
05/20/2014 13.67 13.76 13.66 13.76 20,418
05/19/2014 13.74 13.7799 13.68 13.68 39,927
05/16/2014 13.74 13.8 13.68 13.73 57,479
05/15/2014 13.85 13.88 13.72 13.72 86,191
05/14/2014 13.95 13.95 13.83 13.84 28,619
05/13/2014 13.98 13.99 13.84 13.88 67,114
05/12/2014 13.95 14.06 13.91 14.01 83,716
05/09/2014 13.95 14.03 13.95 13.95 28,935
05/08/2014 14.15 14.23 13.95 13.95 67,603
05/07/2014 13.98 14.15 13.96 14.0901 84,166
05/06/2014 13.87 13.97 13.87 13.96 58,423
05/05/2014 13.86 13.89 13.79 13.86 44,213
05/02/2014 13.83 13.9 13.68 13.82 102,796
05/01/2014 13.66 13.92 13.66 13.77 89,511
04/30/2014 13.65 13.77 13.62 13.65 90,521
04/29/2014 13.55 13.65 13.45 13.65 101,246
04/28/2014 13.47 13.55 13.4107 13.54 123,873
04/25/2014 13.39 13.39 13.32 13.36 18,351
04/24/2014 13.26 13.35 13.25 13.35 17,904
04/23/2014 13.21 13.3 13.19 13.3 28,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?