Historical Stock Prices

VPV 
$13.123
*  
0.047
0.36%
Get VPV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VPV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.16 13.17 13.12 13.123 15,704
04/23/2015 13.14 13.17 13.13 13.17 21,557
04/22/2015 13.17 13.19 13.12 13.14 12,086
04/21/2015 13.23 13.23 13.14 13.18 29,655
04/20/2015 13.19 13.25 13.17 13.25 19,222
04/17/2015 13.2 13.21 13.16 13.19 20,627
04/16/2015 13.18 13.21 13.16 13.21 22,045
04/15/2015 13.17 13.21 13.1596 13.21 23,024
04/14/2015 13.14 13.2098 13.14 13.17 43,371
04/13/2015 13.15 13.15 13.11 13.13 23,514
04/10/2015 13.19 13.23 13.1 13.16 62,691
04/09/2015 13.24 13.24 13.15 13.17 54,329
04/08/2015 13.28 13.31 13.24 13.29 37,832
04/07/2015 13.31 13.31 13.26 13.3 31,591
04/06/2015 13.35 13.35 13.23 13.3 54,761
04/02/2015 13.34 13.34 13.28 13.33 40,437
04/01/2015 13.35 13.38 13.34 13.36 32,916
03/31/2015 13.33 13.35 13.24 13.32 35,850
03/30/2015 13.27 13.29 13.22 13.29 27,113
03/27/2015 13.22 13.29 13.2 13.29 16,021
03/26/2015 13.27 13.27 13.2001 13.24 19,064
03/25/2015 13.34 13.38 13.23 13.28 44,699
03/24/2015 13.27 13.37 13.27 13.37 16,658
03/23/2015 13.29 13.32 13.24 13.29 28,781
03/20/2015 13.26 13.32 13.26 13.29 25,150
03/19/2015 13.32 13.3239 13.18 13.26 42,936
03/18/2015 13.23 13.35 13.21 13.35 28,503
03/17/2015 13.26 13.26 13.2 13.21 26,909
03/16/2015 13.28 13.29 13.24 13.26 19,728
03/13/2015 13.29 13.33 13.24 13.28 20,903
03/12/2015 13.28 13.3296 13.2799 13.317 20,794
03/11/2015 13.25 13.3096 13.22 13.2601 57,325
03/10/2015 13.28 13.35 13.28 13.3198 30,342
03/09/2015 13.31 13.32 13.25 13.28 22,087
03/06/2015 13.39 13.3999 13.25 13.29 52,769
03/05/2015 13.45 13.5199 13.43 13.45 65,511
03/04/2015 13.36 13.5 13.36 13.45 71,641
03/03/2015 13.34 13.39 13.3 13.36 86,089
03/02/2015 13.36 13.36 13.28 13.32 59,043
02/27/2015 13.29 13.3268 13.269 13.32 28,751
02/26/2015 13.38 13.38 13.19 13.26 213,529
02/25/2015 13.37 13.385 13.33 13.37 38,748
02/24/2015 13.29 13.36 13.2738 13.35 35,307
02/23/2015 13.31 13.35 13.29 13.29 20,997
02/20/2015 13.3 13.35 13.28 13.29 42,927
02/19/2015 13.17 13.32 13.17 13.27 56,679
02/18/2015 12.96 13.25 12.96 13.2 114,073
02/17/2015 13.19 13.22 13.01 13.0132 123,312
02/13/2015 13.39 13.43 13.18 13.18 101,570
02/12/2015 13.35 13.3844 13.3499 13.35 26,758
02/11/2015 13.45 13.45 13.35 13.35 18,759
02/10/2015 13.48 13.5 13.42 13.49 66,938
02/09/2015 13.58 13.58 13.49 13.5 52,422
02/06/2015 13.65 13.65 13.49 13.52 89,714
02/05/2015 13.75 13.75 13.66 13.69 46,610
02/04/2015 13.89 13.91 13.67 13.73 103,642
02/03/2015 14.02 14.02 13.91 13.92 24,969
02/02/2015 13.99 14.03 13.97 14 24,806
01/30/2015 14.01 14.02 13.95 13.98 18,072
01/29/2015 13.97 13.97 13.91 13.94 38,705
01/28/2015 13.9 13.95 13.9 13.95 36,850
01/27/2015 13.89 13.93 13.86 13.91 21,171
01/26/2015 13.88 13.8899 13.84 13.84 19,432
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?