Invesco Pennsylvania Value Municipal Income Trust Historical Stock Prices

VPV 
$13.25
*  
0.01
0.08%
Get VPV Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading VPV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VPV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.25  13.28  13.21  13.25 57,545
10/30/2014 13.25 13.28 13.21 13.25 57,545
10/29/2014 13.22 13.28 13.21 13.24 60,740
10/28/2014 13.28 13.28 13.21 13.22 43,896
10/27/2014 13.26 13.2695 13.21 13.21 33,725
10/24/2014 13.26 13.32 13.22 13.25 32,055
10/23/2014 13.38 13.4 13.27 13.3 46,075
10/22/2014 13.36 13.41 13.35 13.38 25,066
10/21/2014 13.4 13.43 13.36 13.39 49,238
10/20/2014 13.4 13.4364 13.4 13.42 13,640
10/17/2014 13.49 13.54 13.34 13.36 67,618
10/16/2014 13.34 13.47 13.24 13.46 57,064
10/15/2014 13.23 13.35 13.23 13.34 74,105
10/14/2014 13.22 13.27 13.18 13.2174 47,571
10/13/2014 13.22 13.3 13.22 13.27 32,750
10/10/2014 13.35 13.38 13.2 13.21 40,419
10/09/2014 13.39 13.4 13.32 13.34 42,184
10/08/2014 13.31 13.39 13.31 13.37 52,773
10/07/2014 13.18 13.3 13.126 13.3 66,245
10/06/2014 13.12 13.19 13.12 13.1401 53,979
10/03/2014 13.08 13.13 13.08 13.09 20,894
10/02/2014 13.15 13.15 13.07 13.1 78,051
10/01/2014 13.07 13.14 13.07 13.1204 65,766
09/30/2014 13.08 13.08 12.98 13.03 53,861
09/29/2014 12.98 13.04 12.94 13.04 41,573
09/26/2014 12.95 13 12.91 12.98 59,997
09/25/2014 12.99 13 12.97 12.985 19,781
09/24/2014 12.94 12.97 12.93 12.94 37,071
09/23/2014 12.92 12.98 12.92 12.96 43,672
09/22/2014 12.99 12.99 12.92 12.93 43,901
09/19/2014 12.97 12.99 12.931 12.98 28,510
09/18/2014 12.95 12.98 12.93 12.95 35,605
09/17/2014 12.9 12.95 12.9 12.93 69,633
09/16/2014 12.92 12.94 12.89 12.9101 52,103
09/15/2014 12.95 13.02 12.94 12.94 34,278
09/12/2014 13 13.03 12.94 12.94 43,390
09/11/2014 13.05 13.07 13 13 29,777
09/10/2014 13.14 13.14 13.1 13.11 31,807
09/09/2014 13.16 13.16 13.1 13.11 50,786
09/08/2014 13.2 13.22 13.13 13.13 29,112
09/05/2014 13.21 13.22 13.16 13.2 39,406
09/04/2014 13.17 13.17 13.11 13.15 66,581
09/03/2014 13.11 13.18 13.11 13.15 45,502
09/02/2014 13.09 13.18 13.09 13.15 62,608
08/29/2014 13.19 13.19 13.13 13.15 70,508
08/28/2014 13.16 13.18 13.12 13.16 55,058
08/27/2014 13.17 13.2 13.11 13.17 66,381
08/26/2014 13.18 13.19 13.11 13.15 78,527
08/25/2014 13.19 13.2799 13.11 13.11 128,535
08/22/2014 13.33 13.33 13.17 13.21 193,597
08/21/2014 13.37 13.41 13.37 13.38 17,573
08/20/2014 13.39 13.42 13.36 13.37 36,218
08/19/2014 13.43 13.4302 13.37 13.39 16,783
08/18/2014 13.46 13.46 13.36 13.38 22,993
08/15/2014 13.44 13.51 13.4 13.4 37,349
08/14/2014 13.42 13.44 13.41 13.43 9,782
08/13/2014 13.47 13.47 13.4 13.47 16,149
08/12/2014 13.46 13.46 13.4 13.44 10,882
08/11/2014 13.4 13.45 13.3585 13.4001 18,222
08/08/2014 13.42 13.46 13.41 13.45 29,257
08/07/2014 13.28 13.36 13.26 13.35 26,994
08/06/2014 13.41 13.44 13.36 13.36 32,718
08/05/2014 13.44 13.4899 13.4 13.41 18,416
08/04/2014 13.58 13.61 13.4501 13.46 24,929
08/01/2014 13.54 13.67 13.45 13.66 93,261
07/31/2014 13.47 13.6 13.44 13.53 47,700
07/30/2014 13.6 13.6 13.5 13.54 28,222
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?