NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Utilities ETF - DNQ (VPU)

(ETF)
VPU 
$94.64
*  
0.54
0.57%
Get VPU Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPU

Vanguard Utilities ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:00:24 $ 94.64  186
16:00:22 $ 94.62   283
16:00:22 $ 94.62  100
16:00:19 $ 94.60   150
15:59:21 $ 94.6199  322
15:59:05 $ 94.624   100
15:58:58 $ 94.62  100
15:58:31 $ 94.6199   328
15:58:30 $ 94.60  100
15:58:19 $ 94.5999   100
15:55:45 $ 94.4999  196
15:55:35 $ 94.465   800
15:54:57 $ 94.435  750
15:54:06 $ 94.4399   156
15:53:56 $ 94.431  100
15:53:27 $ 94.41   150
15:53:05 $ 94.4148  101
15:50:26 $ 94.3714   207
15:49:24 $ 94.3845  100
15:47:18 $ 94.3401   250
15:45:40 $ 94.28  100
15:44:14 $ 94.34   100
15:41:52 $ 94.361  225
15:40:59 $ 94.3969   100
15:38:39 $ 94.302  639
15:38:00 $ 94.2701   300
15:37:59 $ 94.2952  200
15:24:48 $ 94.163   200
15:22:57 $ 94.1045  205
15:22:54 $ 94.0855   212
15:16:28 $ 94.0499  600
15:16:27 $ 94.0445   550
15:16:09 $ 94.022  650
15:15:50 $ 94.021   200
15:11:12 $ 94.06  100
15:11:06 $ 94.11   300
15:11:06 $ 94.11  200
15:09:13 $ 94.0914   113
15:09:10 $ 94.12  2,153
15:07:13 $ 94.0377   162
15:04:32 $ 93.98  100
14:59:54 $ 93.9133   100
14:57:54 $ 93.8996  112
14:57:00 $ 93.893   554
14:56:47 $ 93.9011  200
14:56:06 $ 93.89   120
14:56:03 $ 93.8596  112
14:50:20 $ 93.89   432
14:50:18 $ 93.9099  125
14:38:31 $ 94   100