NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Utilities ETF (VPU)

(ETF)
VPU 
$101.33
*  
1.05
1.05%
Get VPU Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading VPU now


Community Rating:
View:    VPU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPU

Vanguard Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 101.25  56
16:08:49 $ 101.25   100
15:59:46 $ 101.31  100
15:58:40 $ 101.30   100
15:57:10 $ 101.17  1,000
15:54:13 $ 101.18   100
15:52:47 $ 100.96  100
15:52:47 $ 100.96   100
15:52:44 $ 100.98  100
15:49:48 $ 101.0299   450
15:49:27 $ 101.02  100
15:48:56 $ 101   100
15:43:39 $ 101.06  100
15:41:06 $ 101.0798   278
15:39:51 $ 100.9799  100
15:39:43 $ 100.9999   100
15:37:47 $ 100.95  120
15:37:41 $ 100.97   300
15:37:41 $ 100.969  200
15:37:41 $ 100.969   100
15:36:17 $ 100.94  100
15:36:16 $ 100.90   720
15:33:10 $ 101.01  100
15:31:40 $ 100.9198   100
15:30:57 $ 100.9195  100
15:30:21 $ 100.91   100
15:29:42 $ 100.8962  204
15:27:58 $ 100.8264   200
15:21:10 $ 100.89  103
15:17:15 $ 100.8601   102
15:17:09 $ 100.8979  1,675
15:12:31 $ 100.81   108
15:11:28 $ 100.84  135
15:10:04 $ 100.75   500
15:06:14 $ 100.8428  224
15:05:33 $ 100.8479   795
15:05:11 $ 100.77  100
15:05:07 $ 100.86   100
15:04:20 $ 100.759  686
15:02:59 $ 100.76   100
15:02:34 $ 100.55  100
15:02:34 $ 100.53   100
14:56:52 $ 100.56  100
14:49:02 $ 100.538   292
14:46:56 $ 100.528  1,181
14:46:49 $ 100.53   100
14:46:07 $ 100.63  100
14:46:06 $ 100.59   100
14:46:06 $ 100.59  100
14:39:40 $ 100.49   100