NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Utilities ETF (VPU)

(ETF)
VPU 
$92.11
*  
0.94
 negative 
1.01%
Get VPU Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPU

Vanguard Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92.11  100
15:59:42 $ 92.11   207
15:59:42 $ 92.11  100
15:59:29 $ 92.1112   109
15:59:15 $ 92.12  100
15:59:00 $ 92.13   300
15:57:43 $ 92.1499  389
15:57:43 $ 92.1399   389
15:57:43 $ 92.1399  300
15:56:45 $ 92.1603   100
15:53:58 $ 92.1999  100
15:53:52 $ 92.17   100
15:42:29 $ 92.132  135
15:41:54 $ 92.1699   108
15:41:17 $ 92.1699  300
15:39:22 $ 92.1428   1,500
15:38:43 $ 92.15  100
15:38:43 $ 92.15   100
15:35:48 $ 92.179  178
15:35:18 $ 92.1596   100
15:32:37 $ 92.1728  220
15:31:15 $ 92.15   100
15:31:15 $ 92.15  100
15:31:14 $ 92.1799   100
15:30:56 $ 92.16  100
15:23:56 $ 92.1729   499
15:20:37 $ 92.20  100
15:16:04 $ 92.18   100
15:16:04 $ 92.18  100
15:10:44 $ 92.1296   119
15:10:38 $ 92.1414  200
14:57:36 $ 91.9699   150
14:54:33 $ 91.98  100
14:54:05 $ 91.95   1,000
14:54:05 $ 91.93  200
14:54:05 $ 91.94   1,500
14:54:05 $ 91.93  203
14:54:05 $ 91.96   100
14:54:05 $ 91.95  100
14:54:05 $ 91.95   100
14:54:05 $ 91.95  100
14:50:29 $ 91.962   144
14:50:21 $ 91.968  125
14:50:20 $ 91.9596   270
14:47:44 $ 92  163
14:47:41 $ 92.01   100
14:46:48 $ 92.0556  200
14:46:48 $ 92.0575   342
14:45:25 $ 92.0599  125
14:45:15 $ 92.036   100