NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Utilities ETF - DNQ (VPU)

(ETF)
VPU 
$95.9552
*  
0.9952
1.05%
Get VPU Alerts
*Delayed - data as of Mar. 27, 2015 12:16 ET  -  Find a broker to begin trading VPU now


Community Rating:
View:    VPU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VPU

Vanguard Utilities ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
12:29:45 $ 95.81  100
12:29:45 $ 95.81   100
12:28:31 $ 95.84  100
12:28:26 $ 95.91   100
12:28:26 $ 95.91  100
12:22:11 $ 95.87   200
12:20:48 $ 95.93  100
12:20:47 $ 95.93   100
12:19:13 $ 95.99  100
12:16:45 $ 95.99   100
12:11:57 $ 95.97  100
12:11:57 $ 95.94   100
12:11:57 $ 95.96  300
12:11:17 $ 95.9552   310
12:10:33 $ 95.97  100
12:10:33 $ 95.97   100
12:07:59 $ 95.88  100
12:03:13 $ 95.83   700
12:01:26 $ 95.74  111
11:55:25 $ 95.75   100
11:53:05 $ 95.87  100
11:53:05 $ 95.87   100
11:44:02 $ 95.92  500
11:42:04 $ 95.94   100
11:42:04 $ 95.95  100
11:40:20 $ 95.95   100
11:38:53 $ 95.99  100
11:38:53 $ 95.99   100
11:37:49 $ 95.91  100
11:29:45 $ 95.9201   200
11:24:12 $ 95.90  100
11:12:14 $ 95.7703   165
11:06:56 $ 95.795  341
11:06:56 $ 95.795   158
11:06:50 $ 95.84  200
11:06:50 $ 95.7975   100
11:06:31 $ 95.81  100
11:06:30 $ 95.77   100
11:03:09 $ 95.7406  200
10:55:09 $ 95.4945   392
10:52:23 $ 95.6499  100
10:52:04 $ 95.6499   100
10:37:43 $ 95.42  205
10:33:06 $ 95.43   100
10:32:21 $ 95.54  100
10:20:18 $ 95.6023   200
10:19:50 $ 95.5898  542
10:15:51 $ 95.54   100
10:14:22 $ 95.4899  2,130
10:14:10 $ 95.4596   490