Vanguard Utilities ETF (VPU) Option Chain

(ETF)
VPU 
$93.78
*  
1.27
1.37%
Get VPU Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VPU Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Utilities ETF ( VPU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.25 0 VPU 100.00 Aug 16, 2014 4.10 8.70 0
Aug 16, 2014 0.25 0 VPU 101.00 Aug 16, 2014 5.10 9.70 0
Aug 16, 2014 3.20 7.80 0 VPU 88.00 Aug 16, 2014 0.10 0.05 0.25 0 4
Aug 16, 2014 2.10 6.80 0 VPU 89.00 Aug 16, 2014 0.10 0.25 0
Aug 16, 2014 3.80 4.10 0 VPU 90.00 Aug 16, 2014 0.15 0.25 0
Aug 16, 2014 2.90 3.20 0 VPU 91.00 Aug 16, 2014 0.80 0.25 0.35 0 3
Aug 16, 2014 2.10 2.30 0 VPU 92.00 Aug 16, 2014 0.40 0.50 0
Aug 16, 2014 1.35 1.55 0 VPU 93.00 Aug 16, 2014 0.65 0.80 0
Aug 16, 2014 0.85 0.80 0.95 10 VPU 94.00 Aug 16, 2014 1.05 1.25 0
Aug 16, 2014 0.45 -0.08 0.40 0.55 1 6 VPU 95.00 Aug 16, 2014 1.60 1.85 0
Aug 16, 2014 0.22 0.20 0.30 0 43 VPU 96.00 Aug 16, 2014 2.35 2.60 0
Aug 16, 2014 1.35 0.05 0.25 0 1 VPU 97.00 Aug 16, 2014 3.20 5.80 0
Aug 16, 2014 0.25 0 VPU 98.00 Aug 16, 2014 2.15 7.00 0
Aug 16, 2014 0.40 0.25 0 5 VPU 99.00 Aug 16, 2014 3.10 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.