Historical Stock Prices

(ETF)
VPU 
$101.3401
*  
0.0101
0.01%
Get VPU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 101.5 102.032 100.815 101.3401 328,198
12/18/2014 100 101.33 99.57 101.33 136,772
12/17/2014 98.55 100.4 98.55 100.28 111,852
12/16/2014 98.29 99.9495 97.61 98.35 267,088
12/15/2014 99.51 99.9099 97.95 98.5035 141,614
12/12/2014 100.08 100.85 99.4 99.4 95,746
12/11/2014 99.56 101.22 99.56 100.46 179,878
12/10/2014 100.77 101.5 99.509 99.51 133,346
12/09/2014 99.73 101.06 99.73 100.93 199,212
12/08/2014 99.58 100.75 99.58 100.25 144,259
12/05/2014 99.42 100 99.1101 99.58 232,431
12/04/2014 100.36 100.7499 99.85 100.29 190,683
12/03/2014 100.49 100.53 99.769 100.29 175,316
12/02/2014 100.32 100.7566 99.2 100.47 331,447
12/01/2014 99.76 100.54 98.99 99.78 334,033
11/28/2014 99.02 100.2426 99.02 99.76 76,736
11/26/2014 98.44 99.154 98.44 98.89 92,053
11/25/2014 98.56 98.61 97.9201 98.47 112,569
11/24/2014 99.4 99.48 98.4173 98.5 118,539
11/21/2014 99.34 99.7559 98.46 99.25 102,526
11/20/2014 98.7 99.15 98.48 98.83 85,762
11/19/2014 99.2 99.296 98.51 99.07 94,877
11/18/2014 98.89 99.599 98.61 99.14 304,892
11/17/2014 97.79 98.93 97.5 98.8436 138,889
11/14/2014 98.12 98.1901 97.47 97.66 106,515
11/13/2014 99.18 99.5 97.94 98.09 99,926
11/12/2014 100.56 100.56 98.6 99.03 252,394
11/11/2014 101.03 101.1 100.34 100.66 68,896
11/10/2014 100.62 101.14 100.18 101.05 195,907
11/07/2014 99.69 100.58 99.49 100.57 104,448
11/06/2014 100.88 101.03 98.95 99.53 167,598
11/05/2014 99.07 101.15 99.07 101.09 221,257
11/04/2014 99.59 100.0245 98.57 98.99 157,559
11/03/2014 99.11 99.889 98.97 99.59 401,993
10/31/2014 99.37 99.37 98.27 98.96 176,982
10/30/2014 96.74 98.87 96.74 98.86 154,977
10/29/2014 97.47 97.7099 95.88 96.82 130,169
10/28/2014 96.66 97.32 96.2 97.32 127,800
10/27/2014 96.56 97.064 96.292 96.52 179,630
10/24/2014 95.98 96.95 95.94 96.68 120,998
10/23/2014 96.09 96.452 95.56 95.91 137,436
10/22/2014 95.14 96.32 95.09 95.61 243,052
10/21/2014 94.9 95.2 94.45 95.06 254,668
10/20/2014 93.26 94.66 93.25 94.58 104,630
10/17/2014 93.48 93.5 92.0865 93.26 127,760
10/16/2014 91.48 92.88 90.89 92.67 146,870
10/15/2014 93.48 93.99 90.81 92.49 193,068
10/14/2014 93.27 94.68 92.9 93.73 175,102
10/13/2014 93.01 94.02 92.77 92.8 128,066
10/10/2014 92.54 93.63 92.54 92.91 319,248
10/09/2014 93.97 94.53 92.41 92.45 100,291
10/08/2014 92.1 94.13 92.1 94.06 149,710
10/07/2014 91.93 93.024 91.88 92.04 54,094
10/06/2014 92.44 92.66 91.7856 92.2 93,297
10/03/2014 91.78 92.32 91.14 92.18 70,323
10/02/2014 91.49 92.12 91.3401 91.56 128,956
10/01/2014 91.32 92.5 91.32 91.6999 118,841
09/30/2014 91.35 92.2 90.9646 91.32 787,416
09/29/2014 90.41 91.23 90.26 91.21 57,556
09/26/2014 90.65 91.0299 89.9 90.76 120,196
09/25/2014 91.1 91.39 90.51 90.63 134,385
09/24/2014 91.38 91.53 90.74 91.1214 64,531
09/23/2014 91.75 91.8 91.35 91.41 70,825
09/22/2014 92.5 92.5 91.68 91.85 122,472
09/19/2014 92.76 93.437 92.76 93.35 80,924
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?