Historical Stock Prices

(ETF)
VPU 
$91.57
*  
1.32
1.46%
Get VPU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 90.85 91.64 90.3501 91.57 231,755
07/01/2015 90.04 90.3 89.76 90.25 132,565
06/30/2015 90.52 90.52 89.661 89.92 116,185
06/29/2015 90.53 91.64 90.06 90.12 125,969
06/26/2015 90.25 90.82 89.77 90.73 106,085
06/25/2015 91.95 91.95 91.0801 91.12 117,677
06/24/2015 92.44 92.62 91.746 91.76 112,536
06/23/2015 93.33 93.45 92.3 92.43 119,176
06/22/2015 93.89 94.09 93.441 93.6 80,231
06/19/2015 94.57 94.65 93.67 93.67 61,600
06/18/2015 93.33 94.6996 93.33 94.53 88,306
06/17/2015 92.52 93.38 92.336 93.28 121,756
06/16/2015 92.02 92.52 91.67 92.52 150,491
06/15/2015 92.1 92.4839 91.7175 92.07 102,169
06/12/2015 92.93 93.0499 92.3 92.34 76,334
06/11/2015 93.05 93.368 92.792 93.19 103,528
06/10/2015 92.82 93.05 92.5 92.51 91,471
06/09/2015 92.29 92.5399 92.04 92.05 89,094
06/08/2015 92.83 92.83 92.21 92.26 137,305
06/05/2015 93 96.74 92.45 92.75 149,017
06/04/2015 94.04 94.55 93.75 93.83 99,536
06/03/2015 95.37 95.37 93.72 94.18 120,684
06/02/2015 96.51 96.51 94.86 95.44 109,059
06/01/2015 96.79 97.27 96.456 96.78 72,350
05/29/2015 96.73 97.03 96.23 96.62 59,626
05/28/2015 96.46 96.94 96.12 96.8 59,043
05/27/2015 96.17 96.64 96.05 96.5 63,913
05/26/2015 96.6 96.6 95.53 96.05 65,738
05/22/2015 96.73 96.9299 96.17 96.74 76,066
05/21/2015 97 97.2896 96.57 96.91 62,365
05/20/2015 96.91 97.57 96.66 96.95 73,422
05/19/2015 96.36 97.02 96.07 96.8 78,805
05/18/2015 95.97 96.7652 95.83 96.63 87,500
05/15/2015 95.34 96.44 95.19 96.23 102,685
05/14/2015 94.32 95.25 94.32 95.14 165,209
05/13/2015 95.08 95.41 93.7063 94.02 124,235
05/12/2015 94.68 94.94 93.98 94.83 103,165
05/11/2015 95.59 96.31 94.9401 95.04 90,544
05/08/2015 95.83 96.49 95.196 95.62 98,716
05/07/2015 94.73 95.534 94.72 94.95 68,440
05/06/2015 95.18 95.5 93.8596 94.64 153,842
05/05/2015 97.26 97.26 94.95 95.18 135,405
05/04/2015 96.96 98.12 96.55 97.36 100,386
05/01/2015 96.33 96.8 95.66 96.66 89,943
04/30/2015 97.3 97.33 95.63 96.26 113,712
04/29/2015 97.38 97.7 96.78 97.59 124,585
04/28/2015 97.03 97.94 96.54 97.9201 84,815
04/27/2015 98.57 98.82 96.9 97.17 106,505
04/24/2015 97.51 98.98 97.2 98.39 83,359
04/23/2015 96.81 97.7827 96.81 97.46 93,739
04/22/2015 96.91 97.15 96.27 96.87 95,136
04/21/2015 97.73 98.19 96.3841 96.65 130,885
04/20/2015 96.58 98.31 96.44 97.52 144,402
04/17/2015 96.13 96.89 95.83 96.17 159,628
04/16/2015 97 97.03 95.7 96.49 118,344
04/15/2015 97.08 97.8 97.02 97.12 129,005
04/14/2015 96.58 97.12 96.39 96.86 77,751
04/13/2015 97.22 97.33 96.31 96.37 135,356
04/10/2015 96.74 97.6203 96.53 97.33 91,834
04/09/2015 96.98 96.98 96.04 96.61 160,480
04/08/2015 97.48 97.48 96.53 97.01 103,437
04/07/2015 98.39 98.46 97.27 97.27 143,077
04/06/2015 97.44 98.94 97.36 98.4 143,511
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?